Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2026-01-09 | 226.32 |
| 2026-01-08 | 234.21 |
| 2026-01-07 | 200.00 |
| 2026-01-06 | 213.16 |
| 2026-01-05 | 210.53 |
| 2026-01-02 | 176.32 |
| 2025-12-31 | 176.32 |
| 2025-12-30 | 168.42 |
| 2025-12-29 | 171.05 |
| 2025-12-24 | 173.68 |
| 2025-12-23 | 181.58 |
| 2025-12-22 | 171.05 |
| 2025-12-19 | 163.16 |
| 2025-12-18 | 168.42 |
| 2025-12-17 | 168.42 |
| 2025-12-16 | 178.95 |
| 2025-12-15 | 181.58 |
| 2025-12-12 | 194.74 |
| 2025-12-11 | 186.84 |
| 2025-12-10 | 181.58 |
| 2025-12-09 | 184.21 |
| 2025-12-08 | 186.84 |
| 2025-12-05 | 200.00 |
| 2025-12-04 | 176.32 |
| 2025-12-03 | 163.16 |
| 2025-12-02 | 147.37 |
| 2025-12-01 | 134.21 |
| 2025-11-28 | 163.16 |
| 2025-11-27 | 205.26 |
| 2025-11-26 | 247.37 |
| 2025-11-25 | 242.11 |
| 2025-11-24 | 121.05 |
| 2025-11-21 | 121.05 |
| 2025-11-20 | 126.32 |
| 2025-11-19 | 126.32 |
| 2025-11-18 | 126.32 |
| 2025-11-17 | 126.32 |
| 2025-11-14 | 110.53 |
| 2025-11-13 | 97.37 |
| 2025-11-12 | 81.58 |
| 2025-11-11 | 81.58 |
| 2025-11-10 | 71.05 |
| 2025-11-07 | 57.89 |
| 2025-11-06 | 47.37 |
| 2025-11-05 | 52.63 |
| 2025-11-04 | 47.37 |
| 2025-11-03 | 21.05 |
| 2025-10-31 | 39.47 |
| 2025-10-30 | 68.42 |
| 2025-10-28 | 76.32 |
| 2025-10-27 | 15.79 |
| 2025-10-24 | 13.16 |
| 2025-10-23 | -6.58 |
| 2025-10-22 | -9.21 |
| 2025-10-21 | -13.16 |
| 2025-10-20 | -7.89 |
| 2025-10-17 | -9.21 |
| 2025-10-16 | -7.89 |
| 2025-10-15 | -7.89 |
| 2025-10-14 | -11.84 |
| 2025-10-13 | -15.79 |
| 2025-10-10 | -11.84 |
| 2025-10-09 | -11.84 |
| 2025-10-08 | -13.16 |
| 2025-10-06 | -13.16 |
| 2025-10-03 | -32.89 |
| 2025-10-02 | -38.16 |
| 2025-09-30 | -42.11 |
| 2025-09-29 | -43.16 |
| 2025-09-26 | -43.68 |
| 2025-09-25 | -43.16 |
| 2025-09-24 | -43.42 |
| 2025-09-23 | -43.16 |
| 2025-09-22 | -41.58 |
| 2025-09-19 | -41.58 |
| 2025-09-18 | -40.26 |
| 2025-09-17 | -40.26 |
| 2025-09-16 | -41.32 |
| 2025-09-15 | -42.11 |
| 2025-09-12 | -42.11 |
| 2025-09-11 | -42.37 |
| 2025-09-10 | -42.11 |
| 2025-09-09 | -43.42 |
| 2025-09-08 | -42.11 |
| 2025-09-05 | -43.42 |
| 2025-09-04 | -44.47 |
| 2025-09-03 | -44.47 |
| 2025-09-02 | -41.84 |
| 2025-09-01 | -41.58 |
| 2025-08-29 | -42.37 |
| 2025-08-28 | -42.63 |
| 2025-08-27 | -42.37 |
| 2025-08-26 | -45.79 |
| 2025-08-25 | -46.05 |
| 2025-08-22 | -46.05 |
| 2025-08-21 | -46.05 |
| 2025-08-20 | -45.26 |
| 2025-08-19 | -45.53 |
| 2025-08-18 | -45.26 |
| 2025-08-15 | -43.16 |
| 2025-08-14 | -42.37 |
| 2025-08-13 | -44.74 |
| 2025-08-12 | -46.32 |
| 2025-08-11 | -44.74 |
| 2025-08-08 | -44.74 |
| 2025-08-07 | -44.74 |
| 2025-08-06 | -45.26 |
| 2025-08-05 | -43.42 |
| 2025-08-04 | -43.42 |
| 2025-08-01 | -43.16 |
| 2025-07-31 | -43.42 |
| 2025-07-30 | -43.42 |
| 2025-07-29 | -42.63 |
| 2025-07-28 | -42.89 |
| 2025-07-25 | -42.37 |
| 2025-07-24 | -42.37 |
| 2025-07-23 | -42.37 |
| 2025-07-22 | -42.37 |
| 2025-07-21 | -40.79 |
| 2025-07-18 | -42.11 |
| 2025-07-17 | -43.68 |
| 2025-07-16 | -43.68 |
| 2025-07-15 | -43.42 |
| 2025-07-14 | -41.05 |
| 2025-07-11 | -41.58 |
| 2025-07-10 | -42.11 |
| 2025-07-09 | -42.63 |
| 2025-07-08 | -40.79 |
| 2025-07-07 | -42.37 |
| 2025-07-04 | -42.11 |
| 2025-07-03 | -42.11 |
| 2025-07-02 | -42.11 |
| 2025-06-30 | -40.00 |
| 2025-06-27 | -38.68 |
| 2025-06-26 | -38.42 |
| 2025-06-25 | -38.42 |
| 2025-06-24 | -38.68 |
| 2025-06-23 | -38.16 |
| 2025-06-20 | -38.16 |
| 2025-06-19 | -41.84 |
| 2025-06-18 | -39.74 |
| 2025-06-17 | -44.21 |
| 2025-06-16 | -40.79 |
| 2025-06-13 | -38.95 |
| 2025-06-12 | -43.16 |
| 2025-06-11 | -46.05 |
| 2025-06-10 | -46.05 |
| 2025-06-09 | -46.05 |
| 2025-06-06 | -46.05 |
| 2025-06-05 | -46.32 |
| 2025-06-04 | -47.63 |
| 2025-06-03 | -47.89 |
| 2025-06-02 | -48.68 |
| 2025-05-30 | -48.68 |
| 2025-05-29 | -48.68 |
| 2025-05-28 | -49.21 |
| 2025-05-27 | -49.74 |
| 2025-05-26 | -49.74 |
| 2025-05-23 | -47.89 |
| 2025-05-22 | -48.16 |
| 2025-05-21 | -50.79 |
| 2025-05-20 | -51.84 |
| 2025-05-19 | -46.84 |
| 2025-05-16 | -46.05 |
| 2025-05-15 | -46.32 |
| 2025-05-14 | -46.05 |
| 2025-05-13 | -46.05 |
| 2025-05-12 | -45.79 |
| 2025-05-09 | -45.53 |
| 2025-05-08 | -42.89 |
| 2025-05-07 | -41.58 |
| 2025-05-06 | -41.84 |
| 2025-05-02 | -41.05 |
| 2025-04-30 | -40.79 |
| 2025-04-29 | -40.79 |
| 2025-04-28 | -41.58 |
| 2025-04-25 | -42.11 |
| 2025-04-24 | -42.37 |
| 2025-04-23 | -42.63 |
| 2025-04-22 | -43.42 |
| 2025-04-17 | -44.47 |
| 2025-04-16 | -44.74 |
| 2025-04-15 | -45.53 |
| 2025-04-14 | -46.05 |
| 2025-04-11 | -46.84 |
| 2025-04-10 | -47.37 |
| 2025-04-09 | -47.89 |
| 2025-04-08 | -48.68 |
| 2025-04-07 | -50.53 |
| 2025-04-03 | -44.47 |
| 2025-04-02 | -44.47 |
| 2025-04-01 | -44.47 |
| 2025-03-31 | -45.53 |
| 2025-03-28 | -46.05 |
| 2025-03-27 | -45.00 |
| 2025-03-26 | -45.53 |
| 2025-03-25 | -44.47 |
| 2025-03-24 | -44.47 |
| 2025-03-21 | -45.00 |
| 2025-03-20 | -44.74 |
| 2025-03-19 | -44.74 |
| 2025-03-18 | -45.79 |
| 2025-03-17 | -47.89 |
| 2025-03-14 | -51.05 |
| 2025-03-13 | -49.74 |
| 2025-03-12 | -49.74 |
| 2025-03-11 | -49.74 |
| 2025-03-10 | -50.00 |
| 2025-03-07 | -50.79 |
| 2025-03-06 | -50.79 |
| 2025-03-05 | -51.58 |
| 2025-03-04 | -50.53 |
| 2025-03-03 | -50.53 |
| 2025-02-28 | -51.05 |
| 2025-02-27 | -48.16 |
| 2025-02-26 | -47.89 |
| 2025-02-25 | -50.00 |
| 2025-02-24 | -47.37 |
| 2025-02-21 | -47.89 |
| 2025-02-20 | -49.21 |
| 2025-02-19 | -48.95 |
| 2025-02-18 | -48.95 |
| 2025-02-17 | -48.42 |
| 2025-02-14 | -47.63 |
| 2025-02-13 | -45.53 |
| 2025-02-12 | -45.26 |
| 2025-02-11 | -47.37 |
| 2025-02-10 | -47.37 |
| 2025-02-07 | -47.37 |
| 2025-02-06 | -45.26 |
| 2025-02-05 | -45.26 |
| 2025-02-04 | -45.26 |
| 2025-02-03 | -45.26 |
| 2025-01-28 | -45.26 |
| 2025-01-27 | -45.26 |
| 2025-01-24 | -47.37 |
| 2025-01-23 | -47.37 |
| 2025-01-22 | -47.37 |
| 2025-01-21 | -47.37 |
| 2025-01-20 | -47.37 |
| 2025-01-17 | -46.84 |
| 2025-01-16 | -45.79 |
| 2025-01-15 | -46.05 |
| 2025-01-14 | -46.05 |
| 2025-01-13 | -46.05 |
| 2025-01-10 | -46.05 |
| 2025-01-09 | -45.53 |
| 2025-01-08 | -44.74 |
| 2025-01-07 | -44.74 |
| 2025-01-06 | -47.37 |
| 2025-01-03 | -41.05 |
| 2025-01-02 | -42.37 |
| 2024-12-31 | -42.37 |
| 2024-12-30 | -42.37 |
| 2024-12-27 | -42.37 |
| 2024-12-24 | -43.95 |
| 2024-12-23 | -45.53 |
| 2024-12-20 | -46.84 |
| 2024-12-19 | -41.05 |
| 2024-12-18 | -41.05 |
| 2024-12-17 | -42.11 |
| 2024-12-16 | -42.11 |
| 2024-12-13 | -42.11 |
| 2024-12-12 | -41.05 |
| 2024-12-11 | -39.21 |
| 2024-12-10 | -39.47 |
| 2024-12-09 | -41.05 |
| 2024-12-06 | -41.05 |
| 2024-12-05 | -42.11 |
| 2024-12-04 | -41.84 |
| 2024-12-03 | -40.53 |
| 2024-12-02 | -31.58 |
| 2024-11-29 | -31.58 |
| 2024-11-28 | -23.68 |
| 2024-11-27 | -23.68 |
| 2024-11-26 | -31.58 |
| 2024-11-25 | -25.00 |
| 2024-11-22 | -25.00 |
| 2024-11-21 | -31.58 |
| 2024-11-20 | -23.68 |
| 2024-11-19 | -23.68 |
| 2024-11-18 | -26.32 |
| 2024-11-15 | -21.05 |
| 2024-11-14 | -26.32 |
| 2024-11-13 | -21.05 |
| 2024-11-12 | -21.05 |
| 2024-11-11 | -25.00 |
| 2024-11-08 | -26.32 |
| 2024-11-07 | -26.32 |
| 2024-11-06 | -23.68 |
| 2024-11-05 | -22.37 |
| 2024-11-04 | -22.37 |
| 2024-11-01 | -21.05 |
| 2024-10-31 | -23.68 |
| 2024-10-30 | -22.37 |
| 2024-10-29 | -15.79 |
| 2024-10-28 | -13.16 |
| 2024-10-25 | -13.16 |
| 2024-10-24 | -14.47 |
| 2024-10-23 | -13.16 |
| 2024-10-22 | -13.16 |
| 2024-10-21 | -10.53 |
| 2024-10-18 | -10.53 |
| 2024-10-17 | -13.16 |
| 2024-10-16 | -10.53 |
| 2024-10-15 | -10.53 |
| 2024-10-14 | -9.21 |
| 2024-10-10 | -10.53 |
| 2024-10-09 | -10.53 |
| 2024-10-08 | -10.53 |
| 2024-10-07 | -3.95 |
| 2024-10-04 | -13.16 |
| 2024-10-03 | -13.16 |
| 2024-10-02 | -13.16 |
| 2024-09-30 | -19.74 |
| 2024-09-27 | -10.53 |
| 2024-09-26 | -1.32 |
| 2024-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy