Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-01-08 | 72.20 |
| 2026-01-07 | 72.85 |
| 2026-01-06 | 72.85 |
| 2026-01-05 | 72.85 |
| 2026-01-02 | 69.59 |
| 2025-12-31 | 70.57 |
| 2025-12-30 | 75.13 |
| 2025-12-29 | 75.13 |
| 2025-12-24 | 77.09 |
| 2025-12-23 | 76.77 |
| 2025-12-22 | 78.07 |
| 2025-12-19 | 74.81 |
| 2025-12-18 | 77.09 |
| 2025-12-17 | 76.11 |
| 2025-12-16 | 74.48 |
| 2025-12-15 | 79.05 |
| 2025-12-12 | 78.72 |
| 2025-12-11 | 81.33 |
| 2025-12-10 | 84.92 |
| 2025-12-09 | 81.33 |
| 2025-12-08 | 81.98 |
| 2025-12-05 | 81.66 |
| 2025-12-04 | 81.01 |
| 2025-12-03 | 85.24 |
| 2025-12-02 | 79.37 |
| 2025-12-01 | 75.13 |
| 2025-11-28 | 76.11 |
| 2025-11-27 | 75.46 |
| 2025-11-26 | 75.13 |
| 2025-11-25 | 71.87 |
| 2025-11-24 | 69.92 |
| 2025-11-21 | 69.26 |
| 2025-11-20 | 73.50 |
| 2025-11-19 | 74.48 |
| 2025-11-18 | 74.48 |
| 2025-11-17 | 72.85 |
| 2025-11-14 | 73.83 |
| 2025-11-13 | 76.44 |
| 2025-11-12 | 77.74 |
| 2025-11-11 | 80.03 |
| 2025-11-10 | 78.72 |
| 2025-11-07 | 80.03 |
| 2025-11-06 | 81.01 |
| 2025-11-05 | 81.98 |
| 2025-11-04 | 76.44 |
| 2025-11-03 | 73.50 |
| 2025-10-31 | 66.66 |
| 2025-10-30 | 64.70 |
| 2025-10-28 | 64.70 |
| 2025-10-27 | 63.72 |
| 2025-10-24 | 63.07 |
| 2025-10-23 | 64.70 |
| 2025-10-22 | 64.70 |
| 2025-10-21 | 64.70 |
| 2025-10-20 | 64.37 |
| 2025-10-17 | 64.37 |
| 2025-10-16 | 63.07 |
| 2025-10-15 | 59.81 |
| 2025-10-14 | 56.22 |
| 2025-10-13 | 58.18 |
| 2025-10-10 | 52.63 |
| 2025-10-09 | 51.65 |
| 2025-10-08 | 51.00 |
| 2025-10-06 | 48.07 |
| 2025-10-03 | 49.04 |
| 2025-10-02 | 49.04 |
| 2025-09-30 | 49.37 |
| 2025-09-29 | 47.41 |
| 2025-09-26 | 46.76 |
| 2025-09-25 | 46.76 |
| 2025-09-24 | 46.76 |
| 2025-09-23 | 46.76 |
| 2025-09-22 | 46.11 |
| 2025-09-19 | 44.48 |
| 2025-09-18 | 46.43 |
| 2025-09-17 | 48.07 |
| 2025-09-16 | 48.39 |
| 2025-09-15 | 47.09 |
| 2025-09-12 | 48.72 |
| 2025-09-11 | 50.35 |
| 2025-09-10 | 49.70 |
| 2025-09-09 | 49.37 |
| 2025-09-08 | 50.02 |
| 2025-09-05 | 48.72 |
| 2025-09-04 | 48.39 |
| 2025-09-03 | 48.07 |
| 2025-09-02 | 50.02 |
| 2025-09-01 | 53.28 |
| 2025-08-29 | 56.54 |
| 2025-08-28 | 57.20 |
| 2025-08-27 | 56.54 |
| 2025-08-26 | 59.15 |
| 2025-08-25 | 59.15 |
| 2025-08-22 | 57.20 |
| 2025-08-21 | 59.81 |
| 2025-08-20 | 57.85 |
| 2025-08-19 | 60.46 |
| 2025-08-18 | 64.05 |
| 2025-08-15 | 57.20 |
| 2025-08-14 | 58.50 |
| 2025-08-13 | 59.48 |
| 2025-08-12 | 59.15 |
| 2025-08-11 | 59.81 |
| 2025-08-08 | 60.46 |
| 2025-08-07 | 61.11 |
| 2025-08-06 | 59.81 |
| 2025-08-05 | 58.18 |
| 2025-08-04 | 53.61 |
| 2025-08-01 | 51.98 |
| 2025-07-31 | 53.61 |
| 2025-07-30 | 58.50 |
| 2025-07-29 | 56.87 |
| 2025-07-28 | 59.15 |
| 2025-07-25 | 56.54 |
| 2025-07-24 | 57.20 |
| 2025-07-23 | 58.83 |
| 2025-07-22 | 62.42 |
| 2025-07-21 | 62.09 |
| 2025-07-18 | 61.11 |
| 2025-07-17 | 60.78 |
| 2025-07-16 | 63.07 |
| 2025-07-15 | 62.42 |
| 2025-07-14 | 66.00 |
| 2025-07-11 | 64.37 |
| 2025-07-10 | 67.31 |
| 2025-07-09 | 63.72 |
| 2025-07-08 | 63.39 |
| 2025-07-07 | 66.00 |
| 2025-07-04 | 64.05 |
| 2025-07-03 | 61.44 |
| 2025-07-02 | 60.13 |
| 2025-06-30 | 57.20 |
| 2025-06-27 | 56.54 |
| 2025-06-26 | 56.87 |
| 2025-06-25 | 57.85 |
| 2025-06-24 | 59.15 |
| 2025-06-23 | 56.54 |
| 2025-06-20 | 56.22 |
| 2025-06-19 | 55.24 |
| 2025-06-18 | 59.48 |
| 2025-06-17 | 56.87 |
| 2025-06-16 | 57.20 |
| 2025-06-13 | 58.18 |
| 2025-06-12 | 56.22 |
| 2025-06-11 | 58.18 |
| 2025-06-10 | 55.89 |
| 2025-06-09 | 51.33 |
| 2025-06-06 | 53.28 |
| 2025-06-05 | 55.89 |
| 2025-06-04 | 60.13 |
| 2025-06-03 | 54.74 |
| 2025-06-02 | 49.85 |
| 2025-05-30 | 52.29 |
| 2025-05-29 | 52.60 |
| 2025-05-28 | 49.85 |
| 2025-05-27 | 47.09 |
| 2025-05-26 | 44.34 |
| 2025-05-23 | 44.65 |
| 2025-05-22 | 43.12 |
| 2025-05-21 | 40.06 |
| 2025-05-20 | 39.14 |
| 2025-05-19 | 34.25 |
| 2025-05-16 | 33.94 |
| 2025-05-15 | 33.03 |
| 2025-05-14 | 33.33 |
| 2025-05-13 | 33.03 |
| 2025-05-12 | 32.42 |
| 2025-05-09 | 33.03 |
| 2025-05-08 | 29.97 |
| 2025-05-07 | 30.58 |
| 2025-05-06 | 29.97 |
| 2025-05-02 | 31.19 |
| 2025-04-30 | 32.11 |
| 2025-04-29 | 27.83 |
| 2025-04-28 | 29.05 |
| 2025-04-25 | 26.91 |
| 2025-04-24 | 29.05 |
| 2025-04-23 | 30.89 |
| 2025-04-22 | 28.75 |
| 2025-04-17 | 26.91 |
| 2025-04-16 | 27.52 |
| 2025-04-15 | 26.91 |
| 2025-04-14 | 24.16 |
| 2025-04-11 | 24.46 |
| 2025-04-10 | 21.71 |
| 2025-04-09 | 20.18 |
| 2025-04-08 | 16.82 |
| 2025-04-07 | 13.15 |
| 2025-04-03 | 24.77 |
| 2025-04-02 | 20.49 |
| 2025-04-01 | 19.57 |
| 2025-03-31 | 15.60 |
| 2025-03-28 | 6.73 |
| 2025-03-27 | 7.34 |
| 2025-03-26 | 7.65 |
| 2025-03-25 | 7.65 |
| 2025-03-24 | 6.73 |
| 2025-03-21 | 6.42 |
| 2025-03-20 | 6.42 |
| 2025-03-19 | 5.20 |
| 2025-03-18 | 5.50 |
| 2025-03-17 | 4.59 |
| 2025-03-14 | 2.75 |
| 2025-03-13 | 2.75 |
| 2025-03-12 | 2.14 |
| 2025-03-11 | 2.45 |
| 2025-03-10 | 2.75 |
| 2025-03-07 | 1.83 |
| 2025-03-06 | 2.75 |
| 2025-03-05 | 3.98 |
| 2025-03-04 | 4.28 |
| 2025-03-03 | 4.59 |
| 2025-02-28 | 3.06 |
| 2025-02-27 | 2.75 |
| 2025-02-26 | 2.45 |
| 2025-02-25 | 2.14 |
| 2025-02-24 | 1.22 |
| 2025-02-21 | 1.53 |
| 2025-02-20 | 2.14 |
| 2025-02-19 | 2.14 |
| 2025-02-18 | 3.98 |
| 2025-02-17 | 3.36 |
| 2025-02-14 | 0.92 |
| 2025-02-13 | 1.22 |
| 2025-02-12 | 0.92 |
| 2025-02-11 | 0.92 |
| 2025-02-10 | 1.83 |
| 2025-02-07 | 0.92 |
| 2025-02-06 | 0.92 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 1.22 |
| 2025-02-03 | 2.45 |
| 2025-01-28 | 1.83 |
| 2025-01-27 | 1.83 |
| 2025-01-24 | 1.22 |
| 2025-01-23 | 0.31 |
| 2025-01-22 | 0.31 |
| 2025-01-21 | 1.22 |
| 2025-01-20 | 0.92 |
| 2025-01-17 | 0.31 |
| 2025-01-16 | 3.06 |
| 2025-01-15 | 3.67 |
| 2025-01-14 | 3.36 |
| 2025-01-13 | 2.14 |
| 2025-01-10 | 1.83 |
| 2025-01-09 | 3.36 |
| 2025-01-08 | 2.14 |
| 2025-01-07 | 3.06 |
| 2025-01-06 | 2.45 |
| 2025-01-03 | 2.75 |
| 2025-01-02 | 4.89 |
| 2024-12-31 | 7.95 |
| 2024-12-30 | 6.42 |
| 2024-12-27 | 5.81 |
| 2024-12-24 | 3.98 |
| 2024-12-23 | 3.98 |
| 2024-12-20 | 3.06 |
| 2024-12-19 | 3.06 |
| 2024-12-18 | 3.36 |
| 2024-12-17 | 1.22 |
| 2024-12-16 | 0.61 |
| 2024-12-13 | -0.61 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | -0.31 |
| 2024-12-10 | -1.53 |
| 2024-12-09 | -1.83 |
| 2024-12-06 | -1.22 |
| 2024-12-05 | 0.31 |
| 2024-12-04 | -0.31 |
| 2024-12-03 | -0.61 |
| 2024-12-02 | -0.31 |
| 2024-11-29 | -1.53 |
| 2024-11-28 | -2.75 |
| 2024-11-27 | -0.92 |
| 2024-11-26 | -5.20 |
| 2024-11-25 | -5.50 |
| 2024-11-22 | -6.73 |
| 2024-11-21 | -5.81 |
| 2024-11-20 | -4.89 |
| 2024-11-19 | -3.98 |
| 2024-11-18 | -4.28 |
| 2024-11-15 | -6.73 |
| 2024-11-14 | -7.34 |
| 2024-11-13 | -6.12 |
| 2024-11-12 | -5.81 |
| 2024-11-11 | -3.98 |
| 2024-11-08 | -3.67 |
| 2024-11-07 | -2.14 |
| 2024-11-06 | -3.67 |
| 2024-11-05 | -2.45 |
| 2024-11-04 | -3.67 |
| 2024-11-01 | -3.06 |
| 2024-10-31 | -3.36 |
| 2024-10-30 | -4.89 |
| 2024-10-29 | -1.83 |
| 2024-10-28 | -0.31 |
| 2024-10-25 | -2.45 |
| 2024-10-24 | -0.31 |
| 2024-10-23 | -1.22 |
| 2024-10-22 | -3.06 |
| 2024-10-21 | -3.98 |
| 2024-10-18 | 1.22 |
| 2024-10-17 | 1.83 |
| 2024-10-16 | 12.84 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 3.06 |
| 2024-10-10 | 3.06 |
| 2024-10-09 | -2.14 |
| 2024-10-08 | 0.31 |
| 2024-10-07 | 6.42 |
| 2024-10-04 | -0.31 |
| 2024-10-03 | -2.45 |
| 2024-10-02 | 1.53 |
| 2024-09-30 | -0.31 |
| 2024-09-27 | -3.36 |
| 2024-09-26 | -1.53 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy