Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-10-03 | 163.75 |
| 2025-10-02 | 166.25 |
| 2025-09-30 | 172.50 |
| 2025-09-29 | 172.50 |
| 2025-09-26 | 172.50 |
| 2025-09-25 | 168.75 |
| 2025-09-24 | 187.50 |
| 2025-09-23 | 162.50 |
| 2025-09-22 | 163.75 |
| 2025-09-19 | 177.50 |
| 2025-09-18 | 205.00 |
| 2025-09-17 | 197.50 |
| 2025-09-16 | 197.50 |
| 2025-09-15 | 205.00 |
| 2025-09-12 | 212.50 |
| 2025-09-11 | 212.50 |
| 2025-09-10 | 225.00 |
| 2025-09-09 | 225.00 |
| 2025-09-08 | 225.00 |
| 2025-09-05 | 306.25 |
| 2025-09-04 | 331.25 |
| 2025-09-03 | 331.25 |
| 2025-09-02 | 331.25 |
| 2025-09-01 | 331.25 |
| 2025-08-29 | 331.25 |
| 2025-08-28 | 331.25 |
| 2025-08-27 | 331.25 |
| 2025-08-26 | 343.75 |
| 2025-08-25 | 343.75 |
| 2025-08-22 | 343.75 |
| 2025-08-21 | 343.75 |
| 2025-08-20 | 350.00 |
| 2025-08-19 | 350.00 |
| 2025-08-18 | 362.50 |
| 2025-08-15 | 350.00 |
| 2025-08-14 | 350.00 |
| 2025-08-13 | 337.50 |
| 2025-08-12 | 350.00 |
| 2025-08-11 | 312.50 |
| 2025-08-08 | 325.00 |
| 2025-08-07 | 343.75 |
| 2025-08-06 | 343.75 |
| 2025-08-05 | 343.75 |
| 2025-08-04 | 312.50 |
| 2025-08-01 | 287.50 |
| 2025-07-31 | 312.50 |
| 2025-07-30 | 318.75 |
| 2025-07-29 | 337.50 |
| 2025-07-28 | 343.75 |
| 2025-07-25 | 256.25 |
| 2025-07-24 | 300.00 |
| 2025-07-23 | 212.50 |
| 2025-07-22 | 212.50 |
| 2025-07-21 | 212.50 |
| 2025-07-18 | 200.00 |
| 2025-07-17 | 150.00 |
| 2025-07-16 | 180.00 |
| 2025-07-15 | 180.00 |
| 2025-07-14 | 162.50 |
| 2025-07-11 | 171.25 |
| 2025-07-10 | 150.00 |
| 2025-07-09 | 150.00 |
| 2025-07-08 | 162.50 |
| 2025-07-07 | 175.00 |
| 2025-07-04 | 175.00 |
| 2025-07-03 | 175.00 |
| 2025-07-02 | 162.50 |
| 2025-06-30 | 131.25 |
| 2025-06-27 | 131.25 |
| 2025-06-26 | 127.50 |
| 2025-06-25 | 122.50 |
| 2025-06-24 | 97.50 |
| 2025-06-23 | 96.25 |
| 2025-06-20 | 100.00 |
| 2025-06-19 | 110.00 |
| 2025-06-18 | 115.00 |
| 2025-06-17 | 115.00 |
| 2025-06-16 | 112.50 |
| 2025-06-13 | 106.25 |
| 2025-06-12 | 107.50 |
| 2025-06-11 | 111.25 |
| 2025-06-10 | 100.00 |
| 2025-06-09 | 100.00 |
| 2025-06-06 | 100.00 |
| 2025-06-05 | 106.25 |
| 2025-06-04 | 111.25 |
| 2025-06-03 | 102.50 |
| 2025-06-02 | 67.50 |
| 2025-05-30 | 50.00 |
| 2025-05-29 | 52.50 |
| 2025-05-28 | 52.50 |
| 2025-05-27 | 51.25 |
| 2025-05-26 | 43.75 |
| 2025-05-23 | 55.00 |
| 2025-05-22 | 56.25 |
| 2025-05-21 | 50.00 |
| 2025-05-20 | 51.25 |
| 2025-05-19 | 51.25 |
| 2025-05-16 | 56.25 |
| 2025-05-15 | 56.25 |
| 2025-05-14 | 55.00 |
| 2025-05-13 | 51.25 |
| 2025-05-12 | 42.50 |
| 2025-05-09 | 40.00 |
| 2025-05-08 | 45.00 |
| 2025-05-07 | 41.25 |
| 2025-05-06 | 27.50 |
| 2025-05-02 | 27.50 |
| 2025-04-30 | 21.25 |
| 2025-04-29 | 25.00 |
| 2025-04-28 | 36.25 |
| 2025-04-25 | 36.25 |
| 2025-04-24 | 36.25 |
| 2025-04-23 | 36.25 |
| 2025-04-22 | 36.25 |
| 2025-04-17 | 36.25 |
| 2025-04-16 | 36.25 |
| 2025-04-15 | 36.25 |
| 2025-04-14 | 46.25 |
| 2025-04-11 | 46.25 |
| 2025-04-10 | 46.25 |
| 2025-04-09 | 26.25 |
| 2025-04-08 | 42.50 |
| 2025-04-07 | 42.50 |
| 2025-04-03 | 50.00 |
| 2025-04-02 | 50.00 |
| 2025-04-01 | 50.00 |
| 2025-03-31 | 47.50 |
| 2025-03-28 | 51.25 |
| 2025-03-27 | 48.75 |
| 2025-03-26 | 38.75 |
| 2025-03-25 | 31.25 |
| 2025-03-24 | 56.25 |
| 2025-03-21 | 56.25 |
| 2025-03-20 | 56.25 |
| 2025-03-19 | 56.25 |
| 2025-03-18 | 56.25 |
| 2025-03-17 | 56.25 |
| 2025-03-14 | 56.25 |
| 2025-03-13 | 56.25 |
| 2025-03-12 | 56.25 |
| 2025-03-11 | 55.00 |
| 2025-03-10 | 50.00 |
| 2025-03-07 | 50.00 |
| 2025-03-06 | 50.00 |
| 2025-03-05 | 50.00 |
| 2025-03-04 | 48.75 |
| 2025-03-03 | 41.25 |
| 2025-02-28 | 38.75 |
| 2025-02-27 | 37.50 |
| 2025-02-26 | 37.50 |
| 2025-02-25 | 37.50 |
| 2025-02-24 | 46.25 |
| 2025-02-21 | 38.75 |
| 2025-02-20 | 38.75 |
| 2025-02-19 | 40.00 |
| 2025-02-18 | 41.25 |
| 2025-02-17 | 41.25 |
| 2025-02-14 | 43.75 |
| 2025-02-13 | 50.00 |
| 2025-02-12 | 51.25 |
| 2025-02-11 | 50.00 |
| 2025-02-10 | 50.00 |
| 2025-02-07 | 50.00 |
| 2025-02-06 | 48.75 |
| 2025-02-05 | 48.75 |
| 2025-02-04 | 48.75 |
| 2025-02-03 | 48.75 |
| 2025-01-28 | 48.75 |
| 2025-01-27 | 48.75 |
| 2025-01-24 | 48.75 |
| 2025-01-23 | 48.75 |
| 2025-01-22 | 48.75 |
| 2025-01-21 | 48.75 |
| 2025-01-20 | 31.25 |
| 2025-01-17 | 31.25 |
| 2025-01-16 | 31.25 |
| 2025-01-15 | 31.25 |
| 2025-01-14 | 31.25 |
| 2025-01-13 | 31.25 |
| 2025-01-10 | 31.25 |
| 2025-01-09 | 31.25 |
| 2025-01-08 | 31.25 |
| 2025-01-07 | 31.25 |
| 2025-01-06 | 40.00 |
| 2025-01-03 | 32.50 |
| 2025-01-02 | 36.25 |
| 2024-12-31 | 33.75 |
| 2024-12-30 | 31.25 |
| 2024-12-27 | 28.75 |
| 2024-12-24 | 25.00 |
| 2024-12-23 | 22.50 |
| 2024-12-20 | 22.50 |
| 2024-12-19 | 22.50 |
| 2024-12-18 | 22.50 |
| 2024-12-17 | 22.50 |
| 2024-12-16 | 22.50 |
| 2024-12-13 | 22.50 |
| 2024-12-12 | 22.50 |
| 2024-12-11 | 22.50 |
| 2024-12-10 | 22.50 |
| 2024-12-09 | 22.50 |
| 2024-12-06 | 22.50 |
| 2024-12-05 | 22.50 |
| 2024-12-04 | 22.50 |
| 2024-12-03 | 22.50 |
| 2024-12-02 | 22.50 |
| 2024-11-29 | 22.50 |
| 2024-11-28 | 22.50 |
| 2024-11-27 | 22.50 |
| 2024-11-26 | 22.50 |
| 2024-11-25 | 22.50 |
| 2024-11-22 | 22.50 |
| 2024-11-21 | 22.50 |
| 2024-11-20 | 22.50 |
| 2024-11-19 | 22.50 |
| 2024-11-18 | 22.50 |
| 2024-11-15 | 22.50 |
| 2024-11-14 | 22.50 |
| 2024-11-13 | 22.50 |
| 2024-11-12 | 22.50 |
| 2024-11-11 | 22.50 |
| 2024-11-08 | 22.50 |
| 2024-11-07 | 22.50 |
| 2024-11-06 | 22.50 |
| 2024-11-05 | 22.50 |
| 2024-11-04 | 22.50 |
| 2024-11-01 | 22.50 |
| 2024-10-31 | 22.50 |
| 2024-10-30 | 22.50 |
| 2024-10-29 | 22.50 |
| 2024-10-28 | 22.50 |
| 2024-10-25 | 22.50 |
| 2024-10-24 | 22.50 |
| 2024-10-23 | 22.50 |
| 2024-10-22 | 22.50 |
| 2024-10-21 | 22.50 |
| 2024-10-18 | 22.50 |
| 2024-10-17 | 22.50 |
| 2024-10-16 | 22.50 |
| 2024-10-15 | 22.50 |
| 2024-10-14 | 22.50 |
| 2024-10-10 | 22.50 |
| 2024-10-09 | 22.50 |
| 2024-10-08 | 22.50 |
| 2024-10-07 | 22.50 |
| 2024-10-04 | 22.50 |
| 2024-10-03 | 22.50 |
| 2024-10-02 | 22.50 |
| 2024-09-30 | 22.50 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy