Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6682 % |
|---|---|
| 2025-09-04 | 56.74 |
| 2025-09-03 | 59.83 |
| 2025-09-02 | 59.27 |
| 2025-09-01 | 68.96 |
| 2025-08-29 | 71.35 |
| 2025-08-28 | 76.54 |
| 2025-08-27 | 78.37 |
| 2025-08-26 | 68.54 |
| 2025-08-25 | 69.24 |
| 2025-08-22 | 56.46 |
| 2025-08-21 | 51.83 |
| 2025-08-20 | 44.24 |
| 2025-08-19 | 50.56 |
| 2025-08-18 | 48.31 |
| 2025-08-15 | 56.04 |
| 2025-08-14 | 49.16 |
| 2025-08-13 | 53.37 |
| 2025-08-12 | 53.93 |
| 2025-08-11 | 57.58 |
| 2025-08-08 | 57.02 |
| 2025-08-07 | 56.88 |
| 2025-08-06 | 57.16 |
| 2025-08-05 | 56.46 |
| 2025-08-04 | 52.25 |
| 2025-08-01 | 46.07 |
| 2025-07-31 | 55.06 |
| 2025-07-30 | 48.88 |
| 2025-07-29 | 56.32 |
| 2025-07-28 | 53.65 |
| 2025-07-25 | 58.15 |
| 2025-07-24 | 54.78 |
| 2025-07-23 | 51.83 |
| 2025-07-22 | 47.19 |
| 2025-07-21 | 51.69 |
| 2025-07-18 | 58.43 |
| 2025-07-17 | 56.18 |
| 2025-07-16 | 55.76 |
| 2025-07-15 | 51.54 |
| 2025-07-14 | 42.42 |
| 2025-07-11 | 42.70 |
| 2025-07-10 | 39.47 |
| 2025-07-09 | 40.31 |
| 2025-07-08 | 46.77 |
| 2025-07-07 | 46.07 |
| 2025-07-04 | 45.08 |
| 2025-07-03 | 48.88 |
| 2025-07-02 | 46.07 |
| 2025-06-30 | 44.38 |
| 2025-06-27 | 44.80 |
| 2025-06-26 | 49.58 |
| 2025-06-25 | 51.97 |
| 2025-06-24 | 50.28 |
| 2025-06-23 | 37.36 |
| 2025-06-20 | 36.10 |
| 2025-06-19 | 32.58 |
| 2025-06-18 | 36.10 |
| 2025-06-17 | 31.60 |
| 2025-06-16 | 31.74 |
| 2025-06-13 | 32.16 |
| 2025-06-12 | 38.34 |
| 2025-06-11 | 37.92 |
| 2025-06-10 | 38.48 |
| 2025-06-09 | 29.21 |
| 2025-06-06 | 17.70 |
| 2025-06-05 | 22.75 |
| 2025-06-04 | 19.94 |
| 2025-06-03 | 16.57 |
| 2025-06-02 | 18.68 |
| 2025-05-30 | 20.93 |
| 2025-05-29 | 24.86 |
| 2025-05-28 | 22.61 |
| 2025-05-27 | 30.20 |
| 2025-05-26 | 28.79 |
| 2025-05-23 | 28.65 |
| 2025-05-22 | 33.29 |
| 2025-05-21 | 28.51 |
| 2025-05-20 | 25.28 |
| 2025-05-19 | 25.84 |
| 2025-05-16 | 24.02 |
| 2025-05-15 | 11.10 |
| 2025-05-14 | 10.25 |
| 2025-05-13 | 9.27 |
| 2025-05-12 | 14.61 |
| 2025-05-09 | 13.48 |
| 2025-05-08 | 13.20 |
| 2025-05-07 | 14.47 |
| 2025-05-06 | 16.71 |
| 2025-05-02 | 14.89 |
| 2025-04-30 | 13.90 |
| 2025-04-29 | 6.18 |
| 2025-04-28 | 8.71 |
| 2025-04-25 | 8.01 |
| 2025-04-24 | 9.13 |
| 2025-04-23 | 7.30 |
| 2025-04-22 | 3.79 |
| 2025-04-17 | 3.23 |
| 2025-04-16 | 4.78 |
| 2025-04-15 | 10.25 |
| 2025-04-14 | 10.96 |
| 2025-04-11 | 9.13 |
| 2025-04-10 | 6.74 |
| 2025-04-09 | 4.21 |
| 2025-04-08 | -0.28 |
| 2025-04-07 | -3.65 |
| 2025-04-03 | 30.06 |
| 2025-04-02 | 31.04 |
| 2025-04-01 | 32.30 |
| 2025-03-31 | 27.81 |
| 2025-03-28 | 29.63 |
| 2025-03-27 | 31.74 |
| 2025-03-26 | 29.92 |
| 2025-03-25 | 26.40 |
| 2025-03-24 | 28.23 |
| 2025-03-21 | 27.53 |
| 2025-03-20 | 31.46 |
| 2025-03-19 | 31.32 |
| 2025-03-18 | 36.38 |
| 2025-03-17 | 42.70 |
| 2025-03-14 | 34.13 |
| 2025-03-13 | 34.83 |
| 2025-03-12 | 38.48 |
| 2025-03-11 | 39.19 |
| 2025-03-10 | 43.12 |
| 2025-03-07 | 50.00 |
| 2025-03-06 | 39.75 |
| 2025-03-05 | 32.30 |
| 2025-03-04 | 24.44 |
| 2025-03-03 | 22.19 |
| 2025-02-28 | 20.79 |
| 2025-02-27 | 28.37 |
| 2025-02-26 | 40.31 |
| 2025-02-25 | 42.84 |
| 2025-02-24 | 56.74 |
| 2025-02-21 | 61.52 |
| 2025-02-20 | 52.67 |
| 2025-02-19 | 61.94 |
| 2025-02-18 | 58.71 |
| 2025-02-17 | 62.78 |
| 2025-02-14 | 56.46 |
| 2025-02-13 | 43.26 |
| 2025-02-12 | 46.91 |
| 2025-02-11 | 47.33 |
| 2025-02-10 | 55.90 |
| 2025-02-07 | 55.62 |
| 2025-02-06 | 59.55 |
| 2025-02-05 | 58.29 |
| 2025-02-04 | 75.70 |
| 2025-02-03 | 62.64 |
| 2025-01-28 | 40.73 |
| 2025-01-27 | 44.66 |
| 2025-01-24 | 37.92 |
| 2025-01-23 | 23.60 |
| 2025-01-22 | 19.80 |
| 2025-01-21 | 16.57 |
| 2025-01-20 | 13.20 |
| 2025-01-17 | 12.50 |
| 2025-01-16 | 15.17 |
| 2025-01-15 | 14.75 |
| 2025-01-14 | 16.15 |
| 2025-01-13 | 8.71 |
| 2025-01-10 | 15.87 |
| 2025-01-09 | 20.51 |
| 2025-01-08 | 14.75 |
| 2025-01-07 | 17.84 |
| 2025-01-06 | 20.79 |
| 2025-01-03 | 29.35 |
| 2025-01-02 | 27.25 |
| 2024-12-31 | 43.12 |
| 2024-12-30 | 46.77 |
| 2024-12-27 | 52.81 |
| 2024-12-24 | 43.96 |
| 2024-12-23 | 44.66 |
| 2024-12-20 | 45.51 |
| 2024-12-19 | 43.54 |
| 2024-12-18 | 51.12 |
| 2024-12-17 | 38.06 |
| 2024-12-16 | 48.88 |
| 2024-12-13 | 47.89 |
| 2024-12-12 | 55.62 |
| 2024-12-11 | 56.60 |
| 2024-12-10 | 49.02 |
| 2024-12-09 | 44.38 |
| 2024-12-06 | 25.70 |
| 2024-12-05 | 22.19 |
| 2024-12-04 | 10.81 |
| 2024-12-03 | 8.01 |
| 2024-12-02 | 12.78 |
| 2024-11-29 | 8.99 |
| 2024-11-28 | 9.55 |
| 2024-11-27 | 22.89 |
| 2024-11-26 | 18.12 |
| 2024-11-25 | 33.57 |
| 2024-11-22 | 23.60 |
| 2024-11-21 | 21.91 |
| 2024-11-20 | 23.03 |
| 2024-11-19 | 2.81 |
| 2024-11-18 | 5.20 |
| 2024-11-15 | 6.32 |
| 2024-11-14 | 14.04 |
| 2024-11-13 | 35.53 |
| 2024-11-12 | 17.42 |
| 2024-11-11 | 33.01 |
| 2024-11-08 | 14.19 |
| 2024-11-07 | 3.37 |
| 2024-11-06 | -0.84 |
| 2024-11-05 | -2.67 |
| 2024-11-04 | -10.67 |
| 2024-11-01 | -16.15 |
| 2024-10-31 | -16.29 |
| 2024-10-30 | -33.01 |
| 2024-10-29 | -33.43 |
| 2024-10-28 | -37.50 |
| 2024-10-25 | -41.29 |
| 2024-10-24 | -42.13 |
| 2024-10-23 | -41.71 |
| 2024-10-22 | -39.89 |
| 2024-10-21 | -40.17 |
| 2024-10-18 | -39.89 |
| 2024-10-17 | -43.68 |
| 2024-10-16 | -39.47 |
| 2024-10-15 | -37.22 |
| 2024-10-14 | -38.06 |
| 2024-10-10 | -33.29 |
| 2024-10-09 | -34.83 |
| 2024-10-08 | -29.78 |
| 2024-10-07 | -23.17 |
| 2024-10-04 | -18.96 |
| 2024-10-03 | -29.78 |
| 2024-10-02 | -26.97 |
| 2024-09-30 | -23.46 |
| 2024-09-27 | 10.25 |
| 2024-09-26 | 8.15 |
| 2024-09-25 | 4.07 |
| 2024-09-24 | 0.42 |
| 2024-09-23 | 1.97 |
| 2024-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy