Beijing Fourth Paradigm Technology Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 294,407,296 | 0 | 51.400 | 2025-06-30 | 15,132.54 | 0 | 15,132.54 |
| 2025-05-31 | 294,407,296 | 0 | 43.050 | 2025-05-30 | 12,674.23 | 0 | 12,674.23 |
| 2025-04-30 | 294,407,296 | 0 | 40.550 | 2025-04-30 | 11,938.22 | 0 | 11,938.22 |
| 2025-04-17 | 294,407,296 | -43,900 | 36.750 | 2025-04-17 | 10,819.47 | 0 | 10,819.47 |
| 2025-04-16 | 294,451,196 | -75,000 | 37.300 | 2025-04-16 | 10,983.03 | 0 | 10,983.03 |
| 2025-04-15 | 294,526,196 | -20,000 | 39.250 | 2025-04-15 | 11,560.15 | 0 | 11,560.15 |
| 2025-04-14 | 294,546,196 | -25,000 | 39.500 | 2025-04-14 | 11,634.57 | 0 | 11,634.57 |
| 2025-04-11 | 294,571,196 | -25,000 | 38.850 | 2025-04-11 | 11,444.09 | 0 | 11,444.09 |
| 2025-04-10 | 294,596,196 | -70,000 | 38.000 | 2025-04-10 | 11,194.66 | 0 | 11,194.66 |
| 2025-04-09 | 294,666,196 | -50,000 | 37.100 | 2025-04-09 | 10,932.12 | 0 | 10,932.12 |
| 2025-03-31 | 294,716,196 | 0 | 45.500 | 2025-03-31 | 13,409.59 | 0 | 13,409.59 |
| 2025-02-28 | 294,716,196 | 0 | 43.000 | 2025-02-28 | 12,672.80 | 0 | 12,672.80 |
| 2025-02-13 | 294,716,196 | 27,920,000 | 51.000 | 2025-02-13 | 15,030.53 | 0 | 15,030.53 |
| 2025-01-31 | 266,796,196 | 0 | 50.100 | 2025-01-28 | 13,366.49 | 0 | 13,366.49 |
| 2024-12-31 | 266,796,196 | 0 | 50.950 | 2024-12-31 | 13,593.27 | 0 | 13,593.27 |
| 2024-11-30 | 266,796,196 | 0 | 38.800 | 2024-11-29 | 10,351.69 | 0 | 10,351.69 |
| 2024-10-31 | 266,796,196 | 0 | 29.800 | 2024-10-31 | 7,950.53 | 0 | 7,950.53 |
| 2024-09-30 | 266,796,196 | 0 | 27.250 | 2024-09-30 | 7,270.20 | 0 | 7,270.20 |
| 2024-09-12 | 266,796,196 | 131,549,046 | 33.200 | 2024-09-12 | 8,857.63 | 0 | 8,857.63 |
| 2024-08-31 | 135,247,150 | 0 | 41.300 | 2024-08-30 | 5,585.71 | 0 | 5,585.71 |
| 2024-07-31 | 135,247,150 | 0 | 48.600 | 2024-07-31 | 6,573.01 | 0 | 6,573.01 |
| 2024-07-10 | 135,247,150 | -43,500 | 51.400 | 2024-07-10 | 6,951.70 | 0 | 6,951.70 |
| 2024-07-09 | 135,290,650 | -39,600 | 50.600 | 2024-07-09 | 6,845.71 | 0 | 6,845.71 |
| 2024-07-08 | 135,330,250 | -14,000 | 49.000 | 2024-07-08 | 6,631.18 | 0 | 6,631.18 |
| 2024-07-03 | 135,344,250 | -12,000 | 53.350 | 2024-07-03 | 7,220.62 | 0 | 7,220.62 |
| 2024-07-02 | 135,356,250 | -10,500 | 53.350 | 2024-07-02 | 7,221.26 | 0 | 7,221.26 |
| 2024-06-30 | 135,366,750 | 0 | 53.500 | 2024-06-28 | 7,242.12 | 0 | 7,242.12 |
| 2024-06-28 | 135,366,750 | -36,800 | 53.500 | 2024-06-28 | 7,242.12 | 0 | 7,242.12 |
| 2024-06-27 | 135,403,550 | -17,900 | 52.750 | 2024-06-27 | 7,142.54 | 0 | 7,142.54 |
| 2024-06-26 | 135,421,450 | -19,000 | 53.000 | 2024-06-26 | 7,177.34 | 0 | 7,177.34 |
| 2024-05-31 | 135,440,450 | 0 | 55.000 | 2024-05-31 | 7,449.22 | 0 | 7,449.22 |
| 2024-05-23 | 135,440,450 | 0 | 51.800 | 2024-05-23 | 7,015.82 | 0 | 7,015.82 |
| 2024-05-22 | 135,440,450 | 0 | 52.000 | 2024-05-22 | 7,042.90 | 0 | 7,042.90 |
| 2024-05-21 | 135,440,450 | 0 | 51.500 | 2024-05-21 | 6,975.18 | 0 | 6,975.18 |
| 2024-05-20 | 135,440,450 | 0 | 52.900 | 2024-05-20 | 7,164.80 | 0 | 7,164.80 |
| 2024-04-30 | 135,440,450 | 0 | 50.700 | 2024-04-30 | 6,866.83 | 0 | 6,866.83 |
| 2024-03-31 | 135,440,450 | 0 | 62.600 | 2024-03-28 | 8,478.57 | 0 | 8,478.57 |
| 2024-02-29 | 135,440,450 | 0 | 37.350 | 2024-02-29 | 5,058.70 | 0 | 5,058.70 |
| 2024-01-31 | 135,440,450 | 0 | 50.200 | 2024-01-31 | 6,799.11 | 0 | 6,799.11 |
| 2023-12-31 | 135,440,450 | 0 | 50.200 | 2023-12-29 | 6,799.11 | 0 | 6,799.11 |
| 2023-11-30 | 135,440,450 | 0 | 54.100 | 2023-11-30 | 7,327.33 | 0 | 7,327.33 |
| 2023-10-31 | 135,440,450 | 0 | 52.000 | 2023-10-31 | 7,042.90 | 0 | 7,042.90 |
| 2023-10-26 | 135,440,450 | 1,798,200 | 52.000 | 2023-10-26 | 7,042.90 | 0 | 7,042.90 |
| 2023-09-30 | 133,642,250 | 0 | 56.150 | 2023-09-29 | 7,504.01 | 0 | 7,504.01 |
| 2023-09-28 | 133,642,250 | 58.500 | 2023-09-28 | 7,818.07 | 0 | 7,818.07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy