Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1942 % |
|---|---|
| 2025-09-30 | -30.65 |
| 2025-09-29 | -32.26 |
| 2025-09-26 | -33.06 |
| 2025-09-25 | -32.26 |
| 2025-09-24 | -33.87 |
| 2025-09-23 | -31.45 |
| 2025-09-22 | -31.45 |
| 2025-09-19 | -31.45 |
| 2025-09-18 | -29.03 |
| 2025-09-17 | -28.23 |
| 2025-09-16 | -29.03 |
| 2025-09-15 | -29.03 |
| 2025-09-12 | -28.23 |
| 2025-09-11 | -25.81 |
| 2025-09-10 | -24.19 |
| 2025-09-09 | -31.45 |
| 2025-09-08 | -28.23 |
| 2025-09-05 | -26.61 |
| 2025-09-04 | -28.23 |
| 2025-09-03 | -25.81 |
| 2025-09-02 | -21.77 |
| 2025-09-01 | -19.35 |
| 2025-08-29 | -20.97 |
| 2025-08-28 | -21.77 |
| 2025-08-27 | -20.16 |
| 2025-08-26 | -20.16 |
| 2025-08-25 | -17.74 |
| 2025-08-22 | -17.74 |
| 2025-08-21 | -17.74 |
| 2025-08-20 | -12.90 |
| 2025-08-19 | -11.29 |
| 2025-08-18 | -16.13 |
| 2025-08-15 | -20.97 |
| 2025-08-14 | -19.35 |
| 2025-08-13 | -17.74 |
| 2025-08-12 | -19.35 |
| 2025-08-11 | -14.52 |
| 2025-08-08 | -12.90 |
| 2025-08-07 | -16.13 |
| 2025-08-06 | -12.90 |
| 2025-08-05 | -14.52 |
| 2025-08-04 | -12.90 |
| 2025-08-01 | -9.68 |
| 2025-07-31 | -9.68 |
| 2025-07-30 | -11.29 |
| 2025-07-29 | -9.68 |
| 2025-07-28 | -4.84 |
| 2025-07-25 | -6.45 |
| 2025-07-24 | -3.23 |
| 2025-07-23 | -3.23 |
| 2025-07-22 | -1.61 |
| 2025-07-21 | -1.61 |
| 2025-07-18 | -6.45 |
| 2025-07-17 | -12.90 |
| 2025-07-16 | -9.68 |
| 2025-07-15 | -6.45 |
| 2025-07-14 | -4.84 |
| 2025-07-11 | -3.23 |
| 2025-07-10 | -4.84 |
| 2025-07-09 | -3.23 |
| 2025-07-08 | -4.84 |
| 2025-07-07 | -8.06 |
| 2025-07-04 | -9.68 |
| 2025-07-03 | -4.84 |
| 2025-07-02 | -6.45 |
| 2025-06-30 | 6.45 |
| 2025-06-27 | 6.45 |
| 2025-06-26 | -4.84 |
| 2025-06-25 | -1.61 |
| 2025-06-24 | -9.68 |
| 2025-06-23 | -11.29 |
| 2025-06-20 | -14.52 |
| 2025-06-19 | -14.52 |
| 2025-06-18 | -8.06 |
| 2025-06-17 | -9.68 |
| 2025-06-16 | -3.23 |
| 2025-06-13 | -17.74 |
| 2025-06-12 | -21.77 |
| 2025-06-11 | -20.97 |
| 2025-06-10 | -27.42 |
| 2025-06-09 | -26.61 |
| 2025-06-06 | -29.84 |
| 2025-06-05 | -27.42 |
| 2025-06-04 | -26.61 |
| 2025-06-03 | -28.23 |
| 2025-06-02 | -22.58 |
| 2025-05-30 | -38.71 |
| 2025-05-29 | -36.29 |
| 2025-05-28 | -41.13 |
| 2025-05-27 | -41.13 |
| 2025-05-26 | -41.13 |
| 2025-05-23 | -41.13 |
| 2025-05-22 | -36.29 |
| 2025-05-21 | -35.48 |
| 2025-05-20 | -48.39 |
| 2025-05-19 | -49.19 |
| 2025-05-16 | -48.39 |
| 2025-05-15 | -46.77 |
| 2025-05-14 | -45.16 |
| 2025-05-13 | -45.16 |
| 2025-05-12 | -44.35 |
| 2025-05-09 | -47.58 |
| 2025-05-08 | -45.97 |
| 2025-05-07 | -46.77 |
| 2025-05-06 | -45.16 |
| 2025-05-02 | -45.16 |
| 2025-04-30 | -47.58 |
| 2025-04-29 | -45.16 |
| 2025-04-28 | -45.97 |
| 2025-04-25 | -42.74 |
| 2025-04-24 | -41.94 |
| 2025-04-23 | -41.94 |
| 2025-04-22 | -41.94 |
| 2025-04-17 | -41.94 |
| 2025-04-16 | -41.94 |
| 2025-04-15 | -38.71 |
| 2025-04-14 | -34.68 |
| 2025-04-11 | -38.71 |
| 2025-04-10 | -45.97 |
| 2025-04-09 | -46.77 |
| 2025-04-08 | -47.58 |
| 2025-04-07 | -54.03 |
| 2025-04-03 | -43.55 |
| 2025-04-02 | -41.13 |
| 2025-04-01 | -40.32 |
| 2025-03-31 | -40.32 |
| 2025-03-28 | -37.90 |
| 2025-03-27 | -26.61 |
| 2025-03-26 | -21.77 |
| 2025-03-25 | -23.39 |
| 2025-03-24 | -23.39 |
| 2025-03-21 | -19.35 |
| 2025-03-20 | -16.13 |
| 2025-03-19 | -16.13 |
| 2025-03-18 | -14.52 |
| 2025-03-17 | -9.68 |
| 2025-03-14 | -9.68 |
| 2025-03-13 | -8.06 |
| 2025-03-12 | -9.68 |
| 2025-03-11 | -8.06 |
| 2025-03-10 | -4.84 |
| 2025-03-07 | 30.65 |
| 2025-03-06 | 37.10 |
| 2025-03-05 | 33.87 |
| 2025-03-04 | 33.87 |
| 2025-03-03 | 35.48 |
| 2025-02-28 | 38.71 |
| 2025-02-27 | 38.71 |
| 2025-02-26 | 41.94 |
| 2025-02-25 | 40.32 |
| 2025-02-24 | 37.10 |
| 2025-02-21 | 41.94 |
| 2025-02-20 | 61.29 |
| 2025-02-19 | 88.71 |
| 2025-02-18 | 88.71 |
| 2025-02-17 | 90.32 |
| 2025-02-14 | 82.26 |
| 2025-02-13 | 56.45 |
| 2025-02-12 | 61.29 |
| 2025-02-11 | 56.45 |
| 2025-02-10 | 61.29 |
| 2025-02-07 | 62.90 |
| 2025-02-06 | 56.45 |
| 2025-02-05 | 50.00 |
| 2025-02-04 | 53.23 |
| 2025-02-03 | 50.00 |
| 2025-01-28 | 56.45 |
| 2025-01-27 | 61.29 |
| 2025-01-24 | 53.23 |
| 2025-01-23 | 46.77 |
| 2025-01-22 | 45.16 |
| 2025-01-21 | 50.00 |
| 2025-01-20 | 54.84 |
| 2025-01-17 | 53.23 |
| 2025-01-16 | 54.84 |
| 2025-01-15 | 51.61 |
| 2025-01-14 | 53.23 |
| 2025-01-13 | 43.55 |
| 2025-01-10 | 48.39 |
| 2025-01-09 | 56.45 |
| 2025-01-08 | 61.29 |
| 2025-01-07 | 48.39 |
| 2025-01-06 | 46.77 |
| 2025-01-03 | 50.00 |
| 2025-01-02 | 62.90 |
| 2024-12-31 | 70.97 |
| 2024-12-30 | 69.35 |
| 2024-12-27 | 74.19 |
| 2024-12-24 | 75.81 |
| 2024-12-23 | 77.42 |
| 2024-12-20 | 83.87 |
| 2024-12-19 | 85.48 |
| 2024-12-18 | 90.32 |
| 2024-12-17 | 91.94 |
| 2024-12-16 | 87.10 |
| 2024-12-13 | 90.32 |
| 2024-12-12 | 96.77 |
| 2024-12-11 | 88.71 |
| 2024-12-10 | 83.87 |
| 2024-12-09 | 93.55 |
| 2024-12-06 | 88.71 |
| 2024-12-05 | 91.94 |
| 2024-12-04 | 82.26 |
| 2024-12-03 | 83.87 |
| 2024-12-02 | 93.55 |
| 2024-11-29 | 100.00 |
| 2024-11-28 | 93.55 |
| 2024-11-27 | 70.97 |
| 2024-11-26 | 72.58 |
| 2024-11-25 | 79.03 |
| 2024-11-22 | 83.87 |
| 2024-11-21 | 95.16 |
| 2024-11-20 | 104.84 |
| 2024-11-19 | 104.84 |
| 2024-11-18 | 100.00 |
| 2024-11-15 | 100.00 |
| 2024-11-14 | 100.00 |
| 2024-11-13 | 119.35 |
| 2024-11-12 | 130.65 |
| 2024-11-11 | 129.03 |
| 2024-11-08 | 124.19 |
| 2024-11-07 | 140.32 |
| 2024-11-06 | 93.55 |
| 2024-11-05 | 95.16 |
| 2024-11-04 | 88.71 |
| 2024-11-01 | 91.94 |
| 2024-10-31 | 100.00 |
| 2024-10-30 | 100.00 |
| 2024-10-29 | 108.06 |
| 2024-10-28 | 93.55 |
| 2024-10-25 | 91.94 |
| 2024-10-24 | 98.39 |
| 2024-10-23 | 119.35 |
| 2024-10-22 | 132.26 |
| 2024-10-21 | 112.90 |
| 2024-10-18 | 108.06 |
| 2024-10-17 | 88.71 |
| 2024-10-16 | 87.10 |
| 2024-10-15 | 93.55 |
| 2024-10-14 | 95.16 |
| 2024-10-10 | 114.52 |
| 2024-10-09 | 162.90 |
| 2024-10-08 | 170.97 |
| 2024-10-07 | 150.00 |
| 2024-10-04 | 90.32 |
| 2024-10-03 | 95.16 |
| 2024-10-02 | 93.55 |
| 2024-09-30 | 109.68 |
| 2024-09-27 | 64.52 |
| 2024-09-26 | 43.55 |
| 2024-09-25 | 30.65 |
| 2024-09-24 | 22.58 |
| 2024-09-23 | 11.29 |
| 2024-09-20 | 9.68 |
| 2024-09-19 | 9.68 |
| 2024-09-17 | -4.84 |
| 2024-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy