Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1565 % |
|---|---|
| 2025-09-17 | 9.76 |
| 2025-09-16 | 7.85 |
| 2025-09-15 | 1.17 |
| 2025-09-12 | 4.51 |
| 2025-09-11 | -4.55 |
| 2025-09-10 | -4.55 |
| 2025-09-09 | -4.55 |
| 2025-09-08 | -4.08 |
| 2025-09-05 | -8.37 |
| 2025-09-04 | -5.99 |
| 2025-09-03 | -8.85 |
| 2025-09-02 | -9.33 |
| 2025-09-01 | -7.89 |
| 2025-08-29 | -8.37 |
| 2025-08-28 | -7.89 |
| 2025-08-27 | -7.89 |
| 2025-08-26 | -6.46 |
| 2025-08-25 | -4.55 |
| 2025-08-22 | -6.46 |
| 2025-08-21 | -3.60 |
| 2025-08-20 | 1.65 |
| 2025-08-19 | -6.94 |
| 2025-08-18 | -5.03 |
| 2025-08-15 | -5.99 |
| 2025-08-14 | -6.46 |
| 2025-08-13 | -5.03 |
| 2025-08-12 | -7.89 |
| 2025-08-11 | -6.46 |
| 2025-08-08 | -6.46 |
| 2025-08-07 | -5.03 |
| 2025-08-06 | -9.33 |
| 2025-08-05 | -4.08 |
| 2025-08-04 | 6.42 |
| 2025-08-01 | 8.81 |
| 2025-07-31 | 9.76 |
| 2025-07-30 | 9.29 |
| 2025-07-29 | 8.81 |
| 2025-07-28 | 9.29 |
| 2025-07-25 | 11.19 |
| 2025-07-24 | 14.54 |
| 2025-07-23 | 8.33 |
| 2025-07-22 | 6.90 |
| 2025-07-21 | 7.85 |
| 2025-07-18 | 14.54 |
| 2025-07-17 | 15.01 |
| 2025-07-16 | 15.01 |
| 2025-07-15 | 15.01 |
| 2025-07-14 | 15.01 |
| 2025-07-11 | 14.54 |
| 2025-07-10 | 13.10 |
| 2025-07-09 | 7.85 |
| 2025-07-08 | 7.38 |
| 2025-07-07 | 4.99 |
| 2025-07-04 | 5.95 |
| 2025-07-03 | 5.95 |
| 2025-07-02 | 6.90 |
| 2025-06-30 | 11.67 |
| 2025-06-27 | 6.90 |
| 2025-06-26 | 10.72 |
| 2025-06-25 | 7.85 |
| 2025-06-24 | 4.99 |
| 2025-06-23 | 6.42 |
| 2025-06-20 | 7.85 |
| 2025-06-19 | 13.58 |
| 2025-06-18 | 11.67 |
| 2025-06-17 | 5.95 |
| 2025-06-16 | 10.24 |
| 2025-06-13 | 7.85 |
| 2025-06-12 | 12.63 |
| 2025-06-11 | 13.58 |
| 2025-06-10 | 15.01 |
| 2025-06-09 | 15.01 |
| 2025-06-06 | 17.40 |
| 2025-06-05 | 18.35 |
| 2025-06-04 | 18.83 |
| 2025-06-03 | 14.54 |
| 2025-06-02 | 5.47 |
| 2025-05-30 | 16.44 |
| 2025-05-29 | 10.72 |
| 2025-05-28 | 14.54 |
| 2025-05-27 | 4.99 |
| 2025-05-26 | 1.65 |
| 2025-05-23 | 9.29 |
| 2025-05-22 | 1.65 |
| 2025-05-21 | 13.10 |
| 2025-05-20 | 9.76 |
| 2025-05-19 | 3.08 |
| 2025-05-16 | 1.65 |
| 2025-05-15 | 2.13 |
| 2025-05-14 | 4.99 |
| 2025-05-13 | 3.08 |
| 2025-05-12 | 17.88 |
| 2025-05-09 | 20.19 |
| 2025-05-08 | 8.17 |
| 2025-05-07 | 10.94 |
| 2025-05-06 | 9.56 |
| 2025-05-02 | 3.55 |
| 2025-04-30 | 2.62 |
| 2025-04-29 | 3.55 |
| 2025-04-28 | -3.39 |
| 2025-04-25 | -2.93 |
| 2025-04-24 | -2.46 |
| 2025-04-23 | 1.23 |
| 2025-04-22 | -6.62 |
| 2025-04-17 | 0.77 |
| 2025-04-16 | -2.46 |
| 2025-04-15 | -2.46 |
| 2025-04-14 | 0.77 |
| 2025-04-11 | -0.61 |
| 2025-04-10 | -3.85 |
| 2025-04-09 | -1.54 |
| 2025-04-08 | -7.55 |
| 2025-04-07 | -9.40 |
| 2025-04-03 | 0.31 |
| 2025-04-02 | -4.77 |
| 2025-04-01 | -4.77 |
| 2025-03-31 | -3.39 |
| 2025-03-28 | -3.39 |
| 2025-03-27 | -2.00 |
| 2025-03-26 | -0.61 |
| 2025-03-25 | 1.23 |
| 2025-03-24 | 3.08 |
| 2025-03-21 | 2.62 |
| 2025-03-20 | 2.16 |
| 2025-03-19 | 4.93 |
| 2025-03-18 | 2.16 |
| 2025-03-17 | -1.54 |
| 2025-03-14 | -2.46 |
| 2025-03-13 | -2.93 |
| 2025-03-12 | -4.77 |
| 2025-03-11 | -4.77 |
| 2025-03-10 | -7.09 |
| 2025-03-07 | -17.26 |
| 2025-03-06 | -13.10 |
| 2025-03-05 | -14.02 |
| 2025-03-04 | -12.17 |
| 2025-03-03 | -12.17 |
| 2025-02-28 | -14.48 |
| 2025-02-27 | -12.63 |
| 2025-02-26 | -8.01 |
| 2025-02-25 | -5.70 |
| 2025-02-24 | 1.23 |
| 2025-02-21 | -4.77 |
| 2025-02-20 | -4.77 |
| 2025-02-19 | -8.93 |
| 2025-02-18 | -11.71 |
| 2025-02-17 | -14.02 |
| 2025-02-14 | -10.32 |
| 2025-02-13 | -10.78 |
| 2025-02-12 | -8.47 |
| 2025-02-11 | -8.01 |
| 2025-02-10 | -7.09 |
| 2025-02-07 | -7.55 |
| 2025-02-06 | -11.25 |
| 2025-02-05 | -11.25 |
| 2025-02-04 | -11.25 |
| 2025-02-03 | -14.02 |
| 2025-01-28 | -10.78 |
| 2025-01-27 | -10.78 |
| 2025-01-24 | -10.32 |
| 2025-01-23 | -2.93 |
| 2025-01-22 | -4.77 |
| 2025-01-21 | -2.93 |
| 2025-01-20 | -2.23 |
| 2025-01-17 | -10.71 |
| 2025-01-16 | -9.38 |
| 2025-01-15 | -11.61 |
| 2025-01-14 | -10.71 |
| 2025-01-13 | -10.71 |
| 2025-01-10 | -16.96 |
| 2025-01-09 | -14.29 |
| 2025-01-08 | -15.18 |
| 2025-01-07 | -14.29 |
| 2025-01-06 | -14.29 |
| 2025-01-03 | -18.30 |
| 2025-01-02 | -17.41 |
| 2024-12-31 | -17.41 |
| 2024-12-30 | -16.52 |
| 2024-12-27 | -17.41 |
| 2024-12-24 | -18.75 |
| 2024-12-23 | -19.20 |
| 2024-12-20 | -18.30 |
| 2024-12-19 | -18.30 |
| 2024-12-18 | -17.41 |
| 2024-12-17 | -13.39 |
| 2024-12-16 | -12.05 |
| 2024-12-13 | -12.05 |
| 2024-12-12 | -10.71 |
| 2024-12-11 | -10.27 |
| 2024-12-10 | -15.18 |
| 2024-12-09 | -17.41 |
| 2024-12-06 | -17.41 |
| 2024-12-05 | -19.64 |
| 2024-12-04 | -16.07 |
| 2024-12-03 | -15.18 |
| 2024-12-02 | -12.95 |
| 2024-11-29 | -12.50 |
| 2024-11-28 | -11.16 |
| 2024-11-27 | -11.16 |
| 2024-11-26 | -12.50 |
| 2024-11-25 | -11.16 |
| 2024-11-22 | -11.16 |
| 2024-11-21 | -10.71 |
| 2024-11-20 | -10.71 |
| 2024-11-19 | -8.48 |
| 2024-11-18 | -8.04 |
| 2024-11-15 | -4.02 |
| 2024-11-14 | -8.04 |
| 2024-11-13 | -3.13 |
| 2024-11-12 | -3.13 |
| 2024-11-11 | -1.79 |
| 2024-11-08 | -6.25 |
| 2024-11-07 | -1.79 |
| 2024-11-06 | 2.68 |
| 2024-11-05 | 2.68 |
| 2024-11-04 | 0.89 |
| 2024-11-01 | 0.89 |
| 2024-10-31 | 0.89 |
| 2024-10-30 | -2.68 |
| 2024-10-29 | 1.34 |
| 2024-10-28 | 8.04 |
| 2024-10-25 | 8.04 |
| 2024-10-24 | 8.93 |
| 2024-10-23 | 5.80 |
| 2024-10-22 | 4.91 |
| 2024-10-21 | 2.23 |
| 2024-10-18 | -6.25 |
| 2024-10-17 | -6.25 |
| 2024-10-16 | -1.34 |
| 2024-10-15 | -9.82 |
| 2024-10-14 | -1.79 |
| 2024-10-10 | 4.91 |
| 2024-10-09 | 7.14 |
| 2024-10-08 | 7.14 |
| 2024-10-07 | 18.30 |
| 2024-10-04 | 22.77 |
| 2024-10-03 | 8.04 |
| 2024-10-02 | 20.54 |
| 2024-09-30 | 8.04 |
| 2024-09-27 | 25.00 |
| 2024-09-26 | 25.00 |
| 2024-09-25 | 25.00 |
| 2024-09-24 | 27.23 |
| 2024-09-23 | 25.00 |
| 2024-09-20 | 9.38 |
| 2024-09-19 | 11.61 |
| 2024-09-17 | 5.80 |
| 2024-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy