Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-10-03 | 63.15 |
| 2025-10-02 | 64.42 |
| 2025-09-30 | 64.31 |
| 2025-09-29 | 67.60 |
| 2025-09-26 | 61.34 |
| 2025-09-25 | 58.80 |
| 2025-09-24 | 61.77 |
| 2025-09-23 | 61.45 |
| 2025-09-22 | 62.83 |
| 2025-09-19 | 64.10 |
| 2025-09-18 | 63.89 |
| 2025-09-17 | 68.24 |
| 2025-09-16 | 66.54 |
| 2025-09-15 | 73.97 |
| 2025-09-12 | 74.29 |
| 2025-09-11 | 75.88 |
| 2025-09-10 | 70.79 |
| 2025-09-09 | 66.12 |
| 2025-09-08 | 68.24 |
| 2025-09-05 | 70.47 |
| 2025-09-04 | 69.62 |
| 2025-09-03 | 78.74 |
| 2025-09-02 | 83.30 |
| 2025-09-01 | 86.59 |
| 2025-08-29 | 88.08 |
| 2025-08-28 | 89.88 |
| 2025-08-27 | 87.44 |
| 2025-08-26 | 94.33 |
| 2025-08-25 | 97.30 |
| 2025-08-22 | 96.14 |
| 2025-08-21 | 96.24 |
| 2025-08-20 | 96.88 |
| 2025-08-19 | 93.91 |
| 2025-08-18 | 97.73 |
| 2025-08-15 | 94.33 |
| 2025-08-14 | 90.94 |
| 2025-08-13 | 82.35 |
| 2025-08-12 | 79.80 |
| 2025-08-11 | 69.30 |
| 2025-08-08 | 70.36 |
| 2025-08-07 | 70.79 |
| 2025-08-06 | 68.77 |
| 2025-08-05 | 69.62 |
| 2025-08-04 | 66.44 |
| 2025-08-01 | 63.09 |
| 2025-07-31 | 67.87 |
| 2025-07-30 | 75.56 |
| 2025-07-29 | 75.03 |
| 2025-07-28 | 76.09 |
| 2025-07-25 | 69.46 |
| 2025-07-24 | 66.28 |
| 2025-07-23 | 61.50 |
| 2025-07-22 | 58.59 |
| 2025-07-21 | 56.46 |
| 2025-07-18 | 56.73 |
| 2025-07-17 | 49.04 |
| 2025-07-16 | 50.63 |
| 2025-07-15 | 52.75 |
| 2025-07-14 | 55.93 |
| 2025-07-11 | 53.81 |
| 2025-07-10 | 46.65 |
| 2025-07-09 | 41.88 |
| 2025-07-08 | 46.92 |
| 2025-07-07 | 44.27 |
| 2025-07-04 | 42.94 |
| 2025-07-03 | 44.27 |
| 2025-07-02 | 45.06 |
| 2025-06-30 | 42.41 |
| 2025-06-27 | 43.47 |
| 2025-06-26 | 48.24 |
| 2025-06-25 | 50.10 |
| 2025-06-24 | 42.14 |
| 2025-06-23 | 38.43 |
| 2025-06-20 | 36.31 |
| 2025-06-19 | 32.60 |
| 2025-06-18 | 36.84 |
| 2025-06-17 | 39.76 |
| 2025-06-16 | 41.61 |
| 2025-06-13 | 41.08 |
| 2025-06-12 | 42.78 |
| 2025-06-11 | 40.75 |
| 2025-06-10 | 38.21 |
| 2025-06-09 | 36.18 |
| 2025-06-06 | 32.88 |
| 2025-06-05 | 33.38 |
| 2025-06-04 | 29.57 |
| 2025-06-03 | 26.27 |
| 2025-06-02 | 23.98 |
| 2025-05-30 | 24.49 |
| 2025-05-29 | 28.30 |
| 2025-05-28 | 25.00 |
| 2025-05-27 | 26.52 |
| 2025-05-26 | 25.51 |
| 2025-05-23 | 25.00 |
| 2025-05-22 | 24.75 |
| 2025-05-21 | 24.49 |
| 2025-05-20 | 24.49 |
| 2025-05-19 | 21.70 |
| 2025-05-16 | 22.21 |
| 2025-05-15 | 23.98 |
| 2025-05-14 | 24.24 |
| 2025-05-13 | 16.36 |
| 2025-05-12 | 18.14 |
| 2025-05-09 | 13.06 |
| 2025-05-08 | 13.06 |
| 2025-05-07 | 10.26 |
| 2025-05-06 | 9.76 |
| 2025-05-02 | 10.01 |
| 2025-04-30 | 7.22 |
| 2025-04-29 | 7.22 |
| 2025-04-28 | 5.95 |
| 2025-04-25 | 9.50 |
| 2025-04-24 | 10.01 |
| 2025-04-23 | 11.53 |
| 2025-04-22 | 9.76 |
| 2025-04-17 | 8.74 |
| 2025-04-16 | 8.99 |
| 2025-04-15 | 11.03 |
| 2025-04-14 | 12.30 |
| 2025-04-11 | 9.50 |
| 2025-04-10 | 8.74 |
| 2025-04-09 | 6.45 |
| 2025-04-08 | 5.18 |
| 2025-04-07 | 3.40 |
| 2025-04-03 | 25.00 |
| 2025-04-02 | 28.56 |
| 2025-04-01 | 26.27 |
| 2025-03-31 | 24.24 |
| 2025-03-28 | 26.02 |
| 2025-03-27 | 27.03 |
| 2025-03-26 | 22.97 |
| 2025-03-25 | 22.46 |
| 2025-03-24 | 27.29 |
| 2025-03-21 | 25.76 |
| 2025-03-20 | 26.02 |
| 2025-03-19 | 33.64 |
| 2025-03-18 | 36.69 |
| 2025-03-17 | 34.91 |
| 2025-03-14 | 32.62 |
| 2025-03-13 | 20.93 |
| 2025-03-12 | 22.97 |
| 2025-03-11 | 22.46 |
| 2025-03-10 | 23.48 |
| 2025-03-07 | 25.00 |
| 2025-03-06 | 23.98 |
| 2025-03-05 | 18.39 |
| 2025-03-04 | 14.58 |
| 2025-03-03 | 16.11 |
| 2025-02-28 | 16.87 |
| 2025-02-27 | 27.03 |
| 2025-02-26 | 30.08 |
| 2025-02-25 | 23.22 |
| 2025-02-24 | 26.02 |
| 2025-02-21 | 25.25 |
| 2025-02-20 | 21.95 |
| 2025-02-19 | 23.48 |
| 2025-02-18 | 27.03 |
| 2025-02-17 | 26.27 |
| 2025-02-14 | 26.02 |
| 2025-02-13 | 20.68 |
| 2025-02-12 | 22.97 |
| 2025-02-11 | 20.17 |
| 2025-02-10 | 21.95 |
| 2025-02-07 | 22.21 |
| 2025-02-06 | 19.92 |
| 2025-02-05 | 18.65 |
| 2025-02-04 | 20.93 |
| 2025-02-03 | 18.14 |
| 2025-01-28 | 17.63 |
| 2025-01-27 | 19.66 |
| 2025-01-24 | 21.19 |
| 2025-01-23 | 16.87 |
| 2025-01-22 | 13.57 |
| 2025-01-21 | 16.36 |
| 2025-01-20 | 16.11 |
| 2025-01-17 | 16.11 |
| 2025-01-16 | 14.84 |
| 2025-01-15 | 13.57 |
| 2025-01-14 | 14.08 |
| 2025-01-13 | 11.03 |
| 2025-01-10 | 11.03 |
| 2025-01-09 | 15.60 |
| 2025-01-08 | 16.11 |
| 2025-01-07 | 17.38 |
| 2025-01-06 | 17.38 |
| 2025-01-03 | 16.87 |
| 2025-01-02 | 18.14 |
| 2024-12-31 | 28.05 |
| 2024-12-30 | 29.07 |
| 2024-12-27 | 25.51 |
| 2024-12-24 | 25.76 |
| 2024-12-23 | 22.97 |
| 2024-12-20 | 21.44 |
| 2024-12-19 | 23.73 |
| 2024-12-18 | 23.73 |
| 2024-12-17 | 20.17 |
| 2024-12-16 | 21.44 |
| 2024-12-13 | 23.98 |
| 2024-12-12 | 30.59 |
| 2024-12-11 | 28.05 |
| 2024-12-10 | 34.15 |
| 2024-12-09 | 35.92 |
| 2024-12-06 | 30.59 |
| 2024-12-05 | 26.02 |
| 2024-12-04 | 28.81 |
| 2024-12-03 | 31.35 |
| 2024-12-02 | 26.27 |
| 2024-11-29 | 24.24 |
| 2024-11-28 | 23.22 |
| 2024-11-27 | 25.00 |
| 2024-11-26 | 21.19 |
| 2024-11-25 | 22.71 |
| 2024-11-22 | 24.24 |
| 2024-11-21 | 30.34 |
| 2024-11-20 | 29.83 |
| 2024-11-19 | 29.32 |
| 2024-11-18 | 29.07 |
| 2024-11-15 | 26.78 |
| 2024-11-14 | 26.27 |
| 2024-11-13 | 29.07 |
| 2024-11-12 | 27.54 |
| 2024-11-11 | 33.89 |
| 2024-11-08 | 36.94 |
| 2024-11-07 | 42.28 |
| 2024-11-06 | 36.94 |
| 2024-11-05 | 42.53 |
| 2024-11-04 | 37.20 |
| 2024-11-01 | 36.43 |
| 2024-10-31 | 37.45 |
| 2024-10-30 | 39.48 |
| 2024-10-29 | 46.09 |
| 2024-10-28 | 46.34 |
| 2024-10-25 | 48.63 |
| 2024-10-24 | 49.39 |
| 2024-10-23 | 52.18 |
| 2024-10-22 | 47.10 |
| 2024-10-21 | 46.09 |
| 2024-10-18 | 47.36 |
| 2024-10-17 | 37.96 |
| 2024-10-16 | 41.26 |
| 2024-10-15 | 43.29 |
| 2024-10-14 | 47.10 |
| 2024-10-10 | 45.07 |
| 2024-10-09 | 37.70 |
| 2024-10-08 | 42.28 |
| 2024-10-07 | 68.45 |
| 2024-10-04 | 64.38 |
| 2024-10-03 | 57.52 |
| 2024-10-02 | 61.84 |
| 2024-09-30 | 42.28 |
| 2024-09-27 | 36.43 |
| 2024-09-26 | 29.32 |
| 2024-09-25 | 22.97 |
| 2024-09-24 | 21.44 |
| 2024-09-23 | 7.98 |
| 2024-09-20 | 5.18 |
| 2024-09-19 | 7.22 |
| 2024-09-17 | 3.40 |
| 2024-09-16 | -0.20 |
| 2024-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy