Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00816 | 2022-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0816 % |
|---|---|
| 2025-10-17 | 22.42 |
| 2025-10-16 | 22.86 |
| 2025-10-15 | 25.08 |
| 2025-10-14 | 23.31 |
| 2025-10-13 | 24.19 |
| 2025-10-10 | 25.08 |
| 2025-10-09 | 26.85 |
| 2025-10-08 | 25.08 |
| 2025-10-06 | 26.41 |
| 2025-10-03 | 28.18 |
| 2025-10-02 | 29.07 |
| 2025-09-30 | 29.52 |
| 2025-09-29 | 26.85 |
| 2025-09-26 | 26.41 |
| 2025-09-25 | 25.52 |
| 2025-09-24 | 29.52 |
| 2025-09-23 | 30.40 |
| 2025-09-22 | 31.29 |
| 2025-09-19 | 33.06 |
| 2025-09-18 | 33.95 |
| 2025-09-17 | 35.72 |
| 2025-09-16 | 37.50 |
| 2025-09-15 | 37.50 |
| 2025-09-12 | 38.39 |
| 2025-09-11 | 39.27 |
| 2025-09-10 | 38.83 |
| 2025-09-09 | 37.06 |
| 2025-09-08 | 35.28 |
| 2025-09-05 | 33.82 |
| 2025-09-04 | 31.28 |
| 2025-09-03 | 32.97 |
| 2025-09-02 | 35.08 |
| 2025-09-01 | 35.51 |
| 2025-08-29 | 35.51 |
| 2025-08-28 | 38.04 |
| 2025-08-27 | 35.08 |
| 2025-08-26 | 39.31 |
| 2025-08-25 | 34.24 |
| 2025-08-22 | 35.08 |
| 2025-08-21 | 36.35 |
| 2025-08-20 | 40.99 |
| 2025-08-19 | 43.95 |
| 2025-08-18 | 43.10 |
| 2025-08-15 | 40.99 |
| 2025-08-14 | 39.31 |
| 2025-08-13 | 38.46 |
| 2025-08-12 | 38.46 |
| 2025-08-11 | 37.19 |
| 2025-08-08 | 37.19 |
| 2025-08-07 | 37.62 |
| 2025-08-06 | 36.35 |
| 2025-08-05 | 37.19 |
| 2025-08-04 | 34.66 |
| 2025-08-01 | 33.82 |
| 2025-07-31 | 32.13 |
| 2025-07-30 | 33.82 |
| 2025-07-29 | 37.62 |
| 2025-07-28 | 35.51 |
| 2025-07-25 | 38.46 |
| 2025-07-24 | 38.88 |
| 2025-07-23 | 36.77 |
| 2025-07-22 | 32.97 |
| 2025-07-21 | 29.60 |
| 2025-07-18 | 30.44 |
| 2025-07-17 | 28.33 |
| 2025-07-16 | 25.80 |
| 2025-07-15 | 29.60 |
| 2025-07-14 | 30.02 |
| 2025-07-11 | 27.91 |
| 2025-07-10 | 29.60 |
| 2025-07-09 | 27.91 |
| 2025-07-08 | 27.49 |
| 2025-07-07 | 25.37 |
| 2025-07-04 | 24.11 |
| 2025-07-03 | 24.53 |
| 2025-07-02 | 22.84 |
| 2025-06-30 | 20.31 |
| 2025-06-27 | 19.89 |
| 2025-06-26 | 18.62 |
| 2025-06-25 | 19.46 |
| 2025-06-24 | 18.37 |
| 2025-06-23 | 17.96 |
| 2025-06-20 | 17.96 |
| 2025-06-19 | 17.96 |
| 2025-06-18 | 21.63 |
| 2025-06-17 | 20.00 |
| 2025-06-16 | 20.41 |
| 2025-06-13 | 20.41 |
| 2025-06-12 | 21.63 |
| 2025-06-11 | 22.45 |
| 2025-06-10 | 21.63 |
| 2025-06-09 | 19.18 |
| 2025-06-06 | 20.41 |
| 2025-06-05 | 18.37 |
| 2025-06-04 | 21.22 |
| 2025-06-03 | 20.41 |
| 2025-06-02 | 19.59 |
| 2025-05-30 | 20.00 |
| 2025-05-29 | 18.37 |
| 2025-05-28 | 16.73 |
| 2025-05-27 | 16.73 |
| 2025-05-26 | 17.55 |
| 2025-05-23 | 18.78 |
| 2025-05-22 | 18.37 |
| 2025-05-21 | 20.00 |
| 2025-05-20 | 19.18 |
| 2025-05-19 | 19.59 |
| 2025-05-16 | 19.59 |
| 2025-05-15 | 21.22 |
| 2025-05-14 | 22.04 |
| 2025-05-13 | 22.45 |
| 2025-05-12 | 22.45 |
| 2025-05-09 | 20.82 |
| 2025-05-08 | 22.45 |
| 2025-05-07 | 23.27 |
| 2025-05-06 | 21.63 |
| 2025-05-02 | 20.41 |
| 2025-04-30 | 18.37 |
| 2025-04-29 | 15.51 |
| 2025-04-28 | 12.24 |
| 2025-04-25 | 13.88 |
| 2025-04-24 | 13.88 |
| 2025-04-23 | 15.92 |
| 2025-04-22 | 14.69 |
| 2025-04-17 | 14.29 |
| 2025-04-16 | 14.29 |
| 2025-04-15 | 13.88 |
| 2025-04-14 | 13.88 |
| 2025-04-11 | 11.02 |
| 2025-04-10 | 8.16 |
| 2025-04-09 | 7.76 |
| 2025-04-08 | 5.31 |
| 2025-04-07 | 3.67 |
| 2025-04-03 | 17.14 |
| 2025-04-02 | 18.37 |
| 2025-04-01 | 16.73 |
| 2025-03-31 | 17.14 |
| 2025-03-28 | 17.96 |
| 2025-03-27 | 17.55 |
| 2025-03-26 | 17.55 |
| 2025-03-25 | 13.06 |
| 2025-03-24 | 14.69 |
| 2025-03-21 | 25.71 |
| 2025-03-20 | 31.43 |
| 2025-03-19 | 36.73 |
| 2025-03-18 | 35.10 |
| 2025-03-17 | 33.88 |
| 2025-03-14 | 27.35 |
| 2025-03-13 | 26.12 |
| 2025-03-12 | 24.90 |
| 2025-03-11 | 25.31 |
| 2025-03-10 | 22.45 |
| 2025-03-07 | 24.08 |
| 2025-03-06 | 25.71 |
| 2025-03-05 | 27.35 |
| 2025-03-04 | 24.49 |
| 2025-03-03 | 23.67 |
| 2025-02-28 | 13.88 |
| 2025-02-27 | 18.37 |
| 2025-02-26 | 17.55 |
| 2025-02-25 | 8.98 |
| 2025-02-24 | 8.57 |
| 2025-02-21 | 6.94 |
| 2025-02-20 | 5.71 |
| 2025-02-19 | 6.53 |
| 2025-02-18 | 7.35 |
| 2025-02-17 | 8.16 |
| 2025-02-14 | 7.35 |
| 2025-02-13 | 6.53 |
| 2025-02-12 | 6.12 |
| 2025-02-11 | 4.08 |
| 2025-02-10 | 4.90 |
| 2025-02-07 | 1.63 |
| 2025-02-06 | 2.45 |
| 2025-02-05 | 2.45 |
| 2025-02-04 | 4.90 |
| 2025-02-03 | 2.04 |
| 2025-01-28 | 0.82 |
| 2025-01-27 | 2.04 |
| 2025-01-24 | 2.04 |
| 2025-01-23 | 0.41 |
| 2025-01-22 | 1.22 |
| 2025-01-21 | 2.86 |
| 2025-01-20 | 2.86 |
| 2025-01-17 | 1.63 |
| 2025-01-16 | 2.04 |
| 2025-01-15 | -0.41 |
| 2025-01-14 | -0.82 |
| 2025-01-13 | -2.45 |
| 2025-01-10 | -0.82 |
| 2025-01-09 | -0.41 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 2.45 |
| 2025-01-06 | 2.04 |
| 2025-01-03 | 3.67 |
| 2025-01-02 | 2.45 |
| 2024-12-31 | 2.86 |
| 2024-12-30 | 3.27 |
| 2024-12-27 | 3.67 |
| 2024-12-24 | 2.86 |
| 2024-12-23 | 2.04 |
| 2024-12-20 | 0.82 |
| 2024-12-19 | 2.45 |
| 2024-12-18 | 4.08 |
| 2024-12-17 | 3.67 |
| 2024-12-16 | 3.67 |
| 2024-12-13 | 7.76 |
| 2024-12-12 | 7.76 |
| 2024-12-11 | 7.76 |
| 2024-12-10 | 8.57 |
| 2024-12-09 | 10.61 |
| 2024-12-06 | 4.08 |
| 2024-12-05 | 6.94 |
| 2024-12-04 | 5.31 |
| 2024-12-03 | 8.16 |
| 2024-12-02 | 7.76 |
| 2024-11-29 | 8.16 |
| 2024-11-28 | 8.16 |
| 2024-11-27 | 8.98 |
| 2024-11-26 | 7.35 |
| 2024-11-25 | 4.49 |
| 2024-11-22 | 4.49 |
| 2024-11-21 | 8.98 |
| 2024-11-20 | 8.57 |
| 2024-11-19 | 13.88 |
| 2024-11-18 | 8.98 |
| 2024-11-15 | 8.98 |
| 2024-11-14 | 8.98 |
| 2024-11-13 | 11.84 |
| 2024-11-12 | 12.65 |
| 2024-11-11 | 15.10 |
| 2024-11-08 | 18.78 |
| 2024-11-07 | 21.22 |
| 2024-11-06 | 17.55 |
| 2024-11-05 | 16.33 |
| 2024-11-04 | 13.88 |
| 2024-11-01 | 14.29 |
| 2024-10-31 | 17.55 |
| 2024-10-30 | 17.14 |
| 2024-10-29 | 17.14 |
| 2024-10-28 | 19.59 |
| 2024-10-25 | 18.78 |
| 2024-10-24 | 17.96 |
| 2024-10-23 | 21.22 |
| 2024-10-22 | 21.63 |
| 2024-10-21 | 22.04 |
| 2024-10-18 | 22.45 |
| 2024-10-17 | 18.37 |
| 2024-10-16 | 22.86 |
| 2024-10-15 | 22.45 |
| 2024-10-14 | 26.53 |
| 2024-10-10 | 24.90 |
| 2024-10-09 | 16.73 |
| 2024-10-08 | 21.22 |
| 2024-10-07 | 42.04 |
| 2024-10-04 | 35.92 |
| 2024-10-03 | 32.65 |
| 2024-10-02 | 33.06 |
| 2024-09-30 | 21.63 |
| 2024-09-27 | 15.10 |
| 2024-09-26 | 9.80 |
| 2024-09-25 | 3.67 |
| 2024-09-24 | -0.82 |
| 2024-09-23 | 0.82 |
| 2024-09-20 | 1.22 |
| 2024-09-19 | 2.86 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | -2.04 |
| 2024-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy