Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-09-09 | 52.67 |
| 2025-09-08 | 53.90 |
| 2025-09-05 | 50.21 |
| 2025-09-04 | 45.90 |
| 2025-09-03 | 45.28 |
| 2025-09-02 | 47.75 |
| 2025-09-01 | 48.36 |
| 2025-08-29 | 46.52 |
| 2025-08-28 | 47.13 |
| 2025-08-27 | 53.29 |
| 2025-08-26 | 46.52 |
| 2025-08-25 | 47.13 |
| 2025-08-22 | 47.75 |
| 2025-08-21 | 47.75 |
| 2025-08-20 | 49.59 |
| 2025-08-19 | 51.44 |
| 2025-08-18 | 50.21 |
| 2025-08-15 | 50.21 |
| 2025-08-14 | 50.21 |
| 2025-08-13 | 52.06 |
| 2025-08-12 | 52.67 |
| 2025-08-11 | 48.98 |
| 2025-08-08 | 50.21 |
| 2025-08-07 | 49.59 |
| 2025-08-06 | 46.52 |
| 2025-08-05 | 45.90 |
| 2025-08-04 | 44.67 |
| 2025-08-01 | 45.90 |
| 2025-07-31 | 46.52 |
| 2025-07-30 | 50.83 |
| 2025-07-29 | 53.90 |
| 2025-07-28 | 55.75 |
| 2025-07-25 | 56.98 |
| 2025-07-24 | 60.06 |
| 2025-07-23 | 59.44 |
| 2025-07-22 | 61.29 |
| 2025-07-21 | 60.68 |
| 2025-07-18 | 56.98 |
| 2025-07-17 | 52.67 |
| 2025-07-16 | 53.29 |
| 2025-07-15 | 55.75 |
| 2025-07-14 | 54.52 |
| 2025-07-11 | 53.29 |
| 2025-07-10 | 53.29 |
| 2025-07-09 | 51.44 |
| 2025-07-08 | 53.29 |
| 2025-07-07 | 52.06 |
| 2025-07-04 | 50.21 |
| 2025-07-03 | 48.98 |
| 2025-07-02 | 50.83 |
| 2025-06-30 | 45.28 |
| 2025-06-27 | 47.98 |
| 2025-06-26 | 49.13 |
| 2025-06-25 | 49.71 |
| 2025-06-24 | 46.24 |
| 2025-06-23 | 47.40 |
| 2025-06-20 | 45.09 |
| 2025-06-19 | 42.20 |
| 2025-06-18 | 45.09 |
| 2025-06-17 | 47.40 |
| 2025-06-16 | 46.82 |
| 2025-06-13 | 47.40 |
| 2025-06-12 | 46.24 |
| 2025-06-11 | 46.82 |
| 2025-06-10 | 47.98 |
| 2025-06-09 | 47.40 |
| 2025-06-06 | 46.82 |
| 2025-06-05 | 43.93 |
| 2025-06-04 | 43.93 |
| 2025-06-03 | 42.77 |
| 2025-06-02 | 41.04 |
| 2025-05-30 | 40.46 |
| 2025-05-29 | 41.62 |
| 2025-05-28 | 43.93 |
| 2025-05-27 | 44.51 |
| 2025-05-26 | 42.20 |
| 2025-05-23 | 40.46 |
| 2025-05-22 | 42.77 |
| 2025-05-21 | 44.51 |
| 2025-05-20 | 44.51 |
| 2025-05-19 | 41.62 |
| 2025-05-16 | 39.88 |
| 2025-05-15 | 39.31 |
| 2025-05-14 | 41.04 |
| 2025-05-13 | 39.31 |
| 2025-05-12 | 41.04 |
| 2025-05-09 | 42.20 |
| 2025-05-08 | 39.88 |
| 2025-05-07 | 39.31 |
| 2025-05-06 | 39.31 |
| 2025-05-02 | 36.99 |
| 2025-04-30 | 38.15 |
| 2025-04-29 | 39.88 |
| 2025-04-28 | 38.73 |
| 2025-04-25 | 42.20 |
| 2025-04-24 | 37.57 |
| 2025-04-23 | 38.73 |
| 2025-04-22 | 25.43 |
| 2025-04-17 | 23.70 |
| 2025-04-16 | 18.50 |
| 2025-04-15 | 19.08 |
| 2025-04-14 | 20.23 |
| 2025-04-11 | 17.34 |
| 2025-04-10 | 17.92 |
| 2025-04-09 | 14.45 |
| 2025-04-08 | 13.29 |
| 2025-04-07 | 9.83 |
| 2025-04-03 | 24.28 |
| 2025-04-02 | 24.86 |
| 2025-04-01 | 24.86 |
| 2025-03-31 | 23.70 |
| 2025-03-28 | 23.70 |
| 2025-03-27 | 24.86 |
| 2025-03-26 | 22.54 |
| 2025-03-25 | 17.92 |
| 2025-03-24 | 12.72 |
| 2025-03-21 | 10.40 |
| 2025-03-20 | 12.72 |
| 2025-03-19 | 12.14 |
| 2025-03-18 | 12.14 |
| 2025-03-17 | 10.98 |
| 2025-03-14 | 9.83 |
| 2025-03-13 | 8.09 |
| 2025-03-12 | 9.25 |
| 2025-03-11 | 7.51 |
| 2025-03-10 | 8.09 |
| 2025-03-07 | 8.67 |
| 2025-03-06 | 9.25 |
| 2025-03-05 | 8.67 |
| 2025-03-04 | 6.36 |
| 2025-03-03 | 7.51 |
| 2025-02-28 | 8.67 |
| 2025-02-27 | 9.25 |
| 2025-02-26 | 10.98 |
| 2025-02-25 | 10.40 |
| 2025-02-24 | 12.14 |
| 2025-02-21 | 10.98 |
| 2025-02-20 | 10.40 |
| 2025-02-19 | 10.98 |
| 2025-02-18 | 10.40 |
| 2025-02-17 | 9.25 |
| 2025-02-14 | 8.09 |
| 2025-02-13 | 6.36 |
| 2025-02-12 | 8.09 |
| 2025-02-11 | 7.51 |
| 2025-02-10 | 7.51 |
| 2025-02-07 | 9.83 |
| 2025-02-06 | 8.67 |
| 2025-02-05 | 8.09 |
| 2025-02-04 | 7.51 |
| 2025-02-03 | 6.36 |
| 2025-01-28 | 5.78 |
| 2025-01-27 | 8.67 |
| 2025-01-24 | 6.36 |
| 2025-01-23 | 5.78 |
| 2025-01-22 | 4.62 |
| 2025-01-21 | 5.78 |
| 2025-01-20 | 6.36 |
| 2025-01-17 | 5.20 |
| 2025-01-16 | 5.78 |
| 2025-01-15 | 5.78 |
| 2025-01-14 | 6.94 |
| 2025-01-13 | 5.20 |
| 2025-01-10 | 5.78 |
| 2025-01-09 | 6.94 |
| 2025-01-08 | 7.51 |
| 2025-01-07 | 7.51 |
| 2025-01-06 | 9.83 |
| 2025-01-03 | 8.09 |
| 2025-01-02 | 9.83 |
| 2024-12-31 | 11.56 |
| 2024-12-30 | 10.98 |
| 2024-12-27 | 9.83 |
| 2024-12-24 | 9.83 |
| 2024-12-23 | 8.09 |
| 2024-12-20 | 7.51 |
| 2024-12-19 | 7.51 |
| 2024-12-18 | 8.67 |
| 2024-12-17 | 7.51 |
| 2024-12-16 | 8.67 |
| 2024-12-13 | 8.67 |
| 2024-12-12 | 9.83 |
| 2024-12-11 | 8.67 |
| 2024-12-10 | 5.78 |
| 2024-12-09 | 6.94 |
| 2024-12-06 | 4.62 |
| 2024-12-05 | 4.62 |
| 2024-12-04 | 4.62 |
| 2024-12-03 | 4.62 |
| 2024-12-02 | 4.62 |
| 2024-11-29 | 4.62 |
| 2024-11-28 | 4.62 |
| 2024-11-27 | 4.62 |
| 2024-11-26 | 3.47 |
| 2024-11-25 | 4.05 |
| 2024-11-22 | 4.62 |
| 2024-11-21 | 4.62 |
| 2024-11-20 | 4.62 |
| 2024-11-19 | 5.20 |
| 2024-11-18 | 5.20 |
| 2024-11-15 | 4.62 |
| 2024-11-14 | 4.62 |
| 2024-11-13 | 5.78 |
| 2024-11-12 | 5.78 |
| 2024-11-11 | 8.09 |
| 2024-11-08 | 10.40 |
| 2024-11-07 | 10.98 |
| 2024-11-06 | 9.83 |
| 2024-11-05 | 8.67 |
| 2024-11-04 | 9.25 |
| 2024-11-01 | 10.40 |
| 2024-10-31 | 9.83 |
| 2024-10-30 | 9.83 |
| 2024-10-29 | 10.40 |
| 2024-10-28 | 13.87 |
| 2024-10-25 | 13.29 |
| 2024-10-24 | 13.29 |
| 2024-10-23 | 14.45 |
| 2024-10-22 | 14.45 |
| 2024-10-21 | 12.14 |
| 2024-10-18 | 17.92 |
| 2024-10-17 | 15.03 |
| 2024-10-16 | 16.76 |
| 2024-10-15 | 16.76 |
| 2024-10-14 | 19.65 |
| 2024-10-10 | 20.81 |
| 2024-10-09 | 17.34 |
| 2024-10-08 | 17.92 |
| 2024-10-07 | 29.48 |
| 2024-10-04 | 24.28 |
| 2024-10-03 | 20.81 |
| 2024-10-02 | 21.97 |
| 2024-09-30 | 17.92 |
| 2024-09-27 | 14.45 |
| 2024-09-26 | 10.98 |
| 2024-09-25 | 7.51 |
| 2024-09-24 | 7.51 |
| 2024-09-23 | 5.20 |
| 2024-09-20 | 2.89 |
| 2024-09-19 | 1.73 |
| 2024-09-17 | 1.73 |
| 2024-09-16 | 0.58 |
| 2024-09-13 | 0.58 |
| 2024-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy