Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-02 | 48.41 |
| 2025-09-30 | 50.01 |
| 2025-09-29 | 50.01 |
| 2025-09-26 | 48.00 |
| 2025-09-25 | 46.40 |
| 2025-09-24 | 49.81 |
| 2025-09-23 | 50.41 |
| 2025-09-22 | 49.41 |
| 2025-09-19 | 52.62 |
| 2025-09-18 | 53.42 |
| 2025-09-17 | 57.23 |
| 2025-09-16 | 55.83 |
| 2025-09-15 | 55.42 |
| 2025-09-12 | 58.03 |
| 2025-09-11 | 58.03 |
| 2025-09-10 | 59.84 |
| 2025-09-09 | 55.42 |
| 2025-09-08 | 53.02 |
| 2025-09-05 | 53.82 |
| 2025-09-04 | 52.22 |
| 2025-09-03 | 53.02 |
| 2025-09-02 | 54.42 |
| 2025-09-01 | 51.41 |
| 2025-08-29 | 50.61 |
| 2025-08-28 | 51.01 |
| 2025-08-27 | 50.21 |
| 2025-08-26 | 51.41 |
| 2025-08-25 | 55.02 |
| 2025-08-22 | 55.42 |
| 2025-08-21 | 55.22 |
| 2025-08-20 | 55.42 |
| 2025-08-19 | 54.62 |
| 2025-08-18 | 54.62 |
| 2025-08-15 | 56.43 |
| 2025-08-14 | 60.04 |
| 2025-08-13 | 60.84 |
| 2025-08-12 | 59.44 |
| 2025-08-11 | 59.03 |
| 2025-08-08 | 59.24 |
| 2025-08-07 | 61.04 |
| 2025-08-06 | 59.03 |
| 2025-08-05 | 60.44 |
| 2025-08-04 | 58.83 |
| 2025-08-01 | 58.23 |
| 2025-07-31 | 61.44 |
| 2025-07-30 | 64.25 |
| 2025-07-29 | 64.25 |
| 2025-07-28 | 67.26 |
| 2025-07-25 | 66.46 |
| 2025-07-24 | 68.86 |
| 2025-07-23 | 68.06 |
| 2025-07-22 | 65.85 |
| 2025-07-21 | 67.86 |
| 2025-07-18 | 69.86 |
| 2025-07-17 | 66.66 |
| 2025-07-16 | 68.26 |
| 2025-07-15 | 68.86 |
| 2025-07-14 | 68.66 |
| 2025-07-11 | 67.46 |
| 2025-07-10 | 70.06 |
| 2025-07-09 | 64.85 |
| 2025-07-08 | 65.25 |
| 2025-07-07 | 64.45 |
| 2025-07-04 | 64.65 |
| 2025-07-03 | 63.45 |
| 2025-07-02 | 63.45 |
| 2025-06-30 | 58.83 |
| 2025-06-27 | 61.04 |
| 2025-06-26 | 62.85 |
| 2025-06-25 | 62.64 |
| 2025-06-24 | 60.44 |
| 2025-06-23 | 56.43 |
| 2025-06-20 | 55.02 |
| 2025-06-19 | 50.01 |
| 2025-06-18 | 53.42 |
| 2025-06-17 | 53.42 |
| 2025-06-16 | 56.03 |
| 2025-06-13 | 53.02 |
| 2025-06-12 | 53.22 |
| 2025-06-11 | 53.42 |
| 2025-06-10 | 50.21 |
| 2025-06-09 | 49.21 |
| 2025-06-06 | 46.00 |
| 2025-06-05 | 46.40 |
| 2025-06-04 | 44.80 |
| 2025-06-03 | 43.59 |
| 2025-06-02 | 38.78 |
| 2025-05-30 | 41.19 |
| 2025-05-29 | 40.78 |
| 2025-05-28 | 40.38 |
| 2025-05-27 | 40.58 |
| 2025-05-26 | 40.78 |
| 2025-05-23 | 40.99 |
| 2025-05-22 | 39.78 |
| 2025-05-21 | 39.78 |
| 2025-05-20 | 38.98 |
| 2025-05-19 | 37.38 |
| 2025-05-16 | 38.78 |
| 2025-05-15 | 38.98 |
| 2025-05-14 | 38.38 |
| 2025-05-13 | 35.57 |
| 2025-05-12 | 35.37 |
| 2025-05-09 | 33.36 |
| 2025-05-08 | 32.56 |
| 2025-05-07 | 31.36 |
| 2025-05-06 | 28.75 |
| 2025-05-02 | 27.95 |
| 2025-04-30 | 27.95 |
| 2025-04-29 | 31.72 |
| 2025-04-28 | 33.28 |
| 2025-04-25 | 32.31 |
| 2025-04-24 | 32.69 |
| 2025-04-23 | 32.11 |
| 2025-04-22 | 30.75 |
| 2025-04-17 | 29.40 |
| 2025-04-16 | 27.07 |
| 2025-04-15 | 28.62 |
| 2025-04-14 | 28.04 |
| 2025-04-11 | 25.52 |
| 2025-04-10 | 20.47 |
| 2025-04-09 | 18.92 |
| 2025-04-08 | 20.67 |
| 2025-04-07 | 21.83 |
| 2025-04-03 | 34.05 |
| 2025-04-02 | 34.44 |
| 2025-04-01 | 34.05 |
| 2025-03-31 | 33.47 |
| 2025-03-28 | 29.98 |
| 2025-03-27 | 30.95 |
| 2025-03-26 | 32.31 |
| 2025-03-25 | 33.28 |
| 2025-03-24 | 35.41 |
| 2025-03-21 | 33.28 |
| 2025-03-20 | 33.86 |
| 2025-03-19 | 35.41 |
| 2025-03-18 | 35.02 |
| 2025-03-17 | 32.89 |
| 2025-03-14 | 32.50 |
| 2025-03-13 | 29.78 |
| 2025-03-12 | 29.01 |
| 2025-03-11 | 29.01 |
| 2025-03-10 | 29.78 |
| 2025-03-07 | 31.14 |
| 2025-03-06 | 32.50 |
| 2025-03-05 | 31.53 |
| 2025-03-04 | 28.62 |
| 2025-03-03 | 28.23 |
| 2025-02-28 | 27.84 |
| 2025-02-27 | 29.98 |
| 2025-02-26 | 30.37 |
| 2025-02-25 | 28.43 |
| 2025-02-24 | 30.37 |
| 2025-02-21 | 30.56 |
| 2025-02-20 | 30.37 |
| 2025-02-19 | 30.56 |
| 2025-02-18 | 30.75 |
| 2025-02-17 | 29.59 |
| 2025-02-14 | 28.43 |
| 2025-02-13 | 26.68 |
| 2025-02-12 | 27.65 |
| 2025-02-11 | 24.16 |
| 2025-02-10 | 23.77 |
| 2025-02-07 | 22.22 |
| 2025-02-06 | 22.99 |
| 2025-02-05 | 22.61 |
| 2025-02-04 | 24.35 |
| 2025-02-03 | 22.41 |
| 2025-01-28 | 22.80 |
| 2025-01-27 | 24.55 |
| 2025-01-24 | 22.99 |
| 2025-01-23 | 21.05 |
| 2025-01-22 | 17.95 |
| 2025-01-21 | 19.70 |
| 2025-01-20 | 18.34 |
| 2025-01-17 | 16.79 |
| 2025-01-16 | 18.53 |
| 2025-01-15 | 16.98 |
| 2025-01-14 | 15.82 |
| 2025-01-13 | 14.07 |
| 2025-01-10 | 14.65 |
| 2025-01-09 | 15.43 |
| 2025-01-08 | 16.98 |
| 2025-01-07 | 16.79 |
| 2025-01-06 | 16.98 |
| 2025-01-03 | 16.98 |
| 2025-01-02 | 17.17 |
| 2024-12-31 | 21.58 |
| 2024-12-30 | 20.83 |
| 2024-12-27 | 21.39 |
| 2024-12-24 | 21.76 |
| 2024-12-23 | 20.08 |
| 2024-12-20 | 16.70 |
| 2024-12-19 | 17.45 |
| 2024-12-18 | 17.82 |
| 2024-12-17 | 17.45 |
| 2024-12-16 | 17.82 |
| 2024-12-13 | 17.07 |
| 2024-12-12 | 18.39 |
| 2024-12-11 | 16.89 |
| 2024-12-10 | 17.26 |
| 2024-12-09 | 17.45 |
| 2024-12-06 | 15.57 |
| 2024-12-05 | 13.88 |
| 2024-12-04 | 14.26 |
| 2024-12-03 | 13.13 |
| 2024-12-02 | 10.88 |
| 2024-11-29 | 9.76 |
| 2024-11-28 | 9.76 |
| 2024-11-27 | 10.69 |
| 2024-11-26 | 9.57 |
| 2024-11-25 | 9.57 |
| 2024-11-22 | 10.13 |
| 2024-11-21 | 11.63 |
| 2024-11-20 | 12.38 |
| 2024-11-19 | 12.95 |
| 2024-11-18 | 13.13 |
| 2024-11-15 | 9.94 |
| 2024-11-14 | 9.57 |
| 2024-11-13 | 11.26 |
| 2024-11-12 | 11.63 |
| 2024-11-11 | 13.51 |
| 2024-11-08 | 16.32 |
| 2024-11-07 | 16.70 |
| 2024-11-06 | 14.07 |
| 2024-11-05 | 15.95 |
| 2024-11-04 | 14.45 |
| 2024-11-01 | 15.57 |
| 2024-10-31 | 13.13 |
| 2024-10-30 | 12.01 |
| 2024-10-29 | 13.51 |
| 2024-10-28 | 14.07 |
| 2024-10-25 | 14.26 |
| 2024-10-24 | 15.38 |
| 2024-10-23 | 15.01 |
| 2024-10-22 | 14.26 |
| 2024-10-21 | 13.70 |
| 2024-10-18 | 15.38 |
| 2024-10-17 | 12.38 |
| 2024-10-16 | 13.88 |
| 2024-10-15 | 13.13 |
| 2024-10-14 | 15.38 |
| 2024-10-10 | 12.76 |
| 2024-10-09 | 7.50 |
| 2024-10-08 | 9.19 |
| 2024-10-07 | 15.95 |
| 2024-10-04 | 14.63 |
| 2024-10-03 | 13.70 |
| 2024-10-02 | 14.82 |
| 2024-09-30 | 10.32 |
| 2024-09-27 | 12.38 |
| 2024-09-26 | 16.32 |
| 2024-09-25 | 13.51 |
| 2024-09-24 | 11.26 |
| 2024-09-23 | 6.19 |
| 2024-09-20 | 4.69 |
| 2024-09-19 | 4.32 |
| 2024-09-17 | 4.50 |
| 2024-09-16 | 2.25 |
| 2024-09-13 | 2.25 |
| 2024-09-12 | 0.56 |
| 2024-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy