Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-11-28 | -16.48 |
| 2025-11-27 | -13.19 |
| 2025-11-26 | -14.29 |
| 2025-11-25 | -17.58 |
| 2025-11-24 | -21.98 |
| 2025-11-21 | -29.67 |
| 2025-11-20 | -26.37 |
| 2025-11-19 | -31.87 |
| 2025-11-18 | -35.16 |
| 2025-11-17 | -28.57 |
| 2025-11-14 | -23.08 |
| 2025-11-13 | -19.78 |
| 2025-11-12 | -18.68 |
| 2025-11-11 | -32.97 |
| 2025-11-10 | -37.36 |
| 2025-11-07 | -34.07 |
| 2025-11-06 | -49.01 |
| 2025-11-05 | -52.09 |
| 2025-11-04 | -52.97 |
| 2025-11-03 | -52.09 |
| 2025-10-31 | -52.31 |
| 2025-10-30 | -51.65 |
| 2025-10-28 | -49.45 |
| 2025-10-27 | -47.03 |
| 2025-10-24 | -46.81 |
| 2025-10-23 | -46.81 |
| 2025-10-22 | -45.05 |
| 2025-10-21 | -43.96 |
| 2025-10-20 | -43.96 |
| 2025-10-17 | -43.96 |
| 2025-10-16 | -43.96 |
| 2025-10-15 | -43.96 |
| 2025-10-14 | -42.86 |
| 2025-10-13 | -38.46 |
| 2025-10-10 | -42.86 |
| 2025-10-09 | -45.05 |
| 2025-10-08 | -46.15 |
| 2025-10-06 | -47.47 |
| 2025-10-03 | -47.69 |
| 2025-10-02 | -47.91 |
| 2025-09-30 | -45.49 |
| 2025-09-29 | -43.96 |
| 2025-09-26 | -43.96 |
| 2025-09-25 | -47.47 |
| 2025-09-24 | -45.49 |
| 2025-09-23 | -45.93 |
| 2025-09-22 | -43.96 |
| 2025-09-19 | -42.86 |
| 2025-09-18 | -40.66 |
| 2025-09-17 | -36.26 |
| 2025-09-16 | -36.26 |
| 2025-09-15 | -36.26 |
| 2025-09-12 | -35.16 |
| 2025-09-11 | -31.87 |
| 2025-09-10 | -34.07 |
| 2025-09-09 | -32.97 |
| 2025-09-08 | -36.26 |
| 2025-09-05 | -40.66 |
| 2025-09-04 | -39.56 |
| 2025-09-03 | -39.56 |
| 2025-09-02 | -37.36 |
| 2025-09-01 | -37.36 |
| 2025-08-29 | -38.46 |
| 2025-08-28 | -39.56 |
| 2025-08-27 | -41.76 |
| 2025-08-26 | -41.76 |
| 2025-08-25 | -40.66 |
| 2025-08-22 | -41.76 |
| 2025-08-21 | -41.76 |
| 2025-08-20 | -34.07 |
| 2025-08-19 | -34.07 |
| 2025-08-18 | -29.67 |
| 2025-08-15 | -30.77 |
| 2025-08-14 | -35.16 |
| 2025-08-13 | -36.26 |
| 2025-08-12 | -36.26 |
| 2025-08-11 | -34.07 |
| 2025-08-08 | -35.16 |
| 2025-08-07 | -38.46 |
| 2025-08-06 | -39.56 |
| 2025-08-05 | -39.56 |
| 2025-08-04 | -40.66 |
| 2025-08-01 | -38.46 |
| 2025-07-31 | -36.26 |
| 2025-07-30 | -36.26 |
| 2025-07-29 | -35.16 |
| 2025-07-28 | -36.26 |
| 2025-07-25 | -35.16 |
| 2025-07-24 | -36.26 |
| 2025-07-23 | -37.36 |
| 2025-07-22 | -39.56 |
| 2025-07-21 | -35.16 |
| 2025-07-18 | -37.36 |
| 2025-07-17 | -36.26 |
| 2025-07-16 | -38.46 |
| 2025-07-15 | -43.96 |
| 2025-07-14 | -39.56 |
| 2025-07-11 | -40.66 |
| 2025-07-10 | -48.13 |
| 2025-07-09 | -51.87 |
| 2025-07-08 | -50.99 |
| 2025-07-07 | -50.99 |
| 2025-07-04 | -51.21 |
| 2025-07-03 | -52.31 |
| 2025-07-02 | -52.97 |
| 2025-06-30 | -52.31 |
| 2025-06-27 | -52.53 |
| 2025-06-26 | -52.09 |
| 2025-06-25 | -50.99 |
| 2025-06-24 | -51.65 |
| 2025-06-23 | -51.43 |
| 2025-06-20 | -50.99 |
| 2025-06-19 | -51.21 |
| 2025-06-18 | -50.11 |
| 2025-06-17 | -50.11 |
| 2025-06-16 | -48.57 |
| 2025-06-13 | -54.07 |
| 2025-06-12 | -54.51 |
| 2025-06-11 | -53.19 |
| 2025-06-10 | -54.73 |
| 2025-06-09 | -54.73 |
| 2025-06-06 | -52.53 |
| 2025-06-05 | -52.31 |
| 2025-06-04 | -49.67 |
| 2025-06-03 | -47.69 |
| 2025-06-02 | -47.69 |
| 2025-05-30 | -49.45 |
| 2025-05-29 | -48.57 |
| 2025-05-28 | -46.15 |
| 2025-05-27 | -47.25 |
| 2025-05-26 | -45.71 |
| 2025-05-23 | -47.03 |
| 2025-05-22 | -46.59 |
| 2025-05-21 | -45.93 |
| 2025-05-20 | -48.35 |
| 2025-05-19 | -48.57 |
| 2025-05-16 | -48.35 |
| 2025-05-15 | -48.13 |
| 2025-05-14 | -47.91 |
| 2025-05-13 | -46.81 |
| 2025-05-12 | -46.37 |
| 2025-05-09 | -47.25 |
| 2025-05-08 | -46.37 |
| 2025-05-07 | -45.49 |
| 2025-05-06 | -45.49 |
| 2025-05-02 | -45.27 |
| 2025-04-30 | -45.05 |
| 2025-04-29 | -45.93 |
| 2025-04-28 | -47.25 |
| 2025-04-25 | -45.05 |
| 2025-04-24 | -46.37 |
| 2025-04-23 | -47.03 |
| 2025-04-22 | -47.69 |
| 2025-04-17 | -46.81 |
| 2025-04-16 | -47.91 |
| 2025-04-15 | -47.25 |
| 2025-04-14 | -45.49 |
| 2025-04-11 | -45.05 |
| 2025-04-10 | -48.13 |
| 2025-04-09 | -45.49 |
| 2025-04-08 | -47.47 |
| 2025-04-07 | -47.03 |
| 2025-04-03 | -36.26 |
| 2025-04-02 | -35.16 |
| 2025-04-01 | -32.97 |
| 2025-03-31 | -29.67 |
| 2025-03-28 | -34.07 |
| 2025-03-27 | -36.26 |
| 2025-03-26 | -38.46 |
| 2025-03-25 | -40.66 |
| 2025-03-24 | -39.56 |
| 2025-03-21 | -40.66 |
| 2025-03-20 | -34.07 |
| 2025-03-19 | -34.07 |
| 2025-03-18 | -28.57 |
| 2025-03-17 | -20.88 |
| 2025-03-14 | -20.88 |
| 2025-03-13 | -23.08 |
| 2025-03-12 | -21.98 |
| 2025-03-11 | -20.88 |
| 2025-03-10 | -16.48 |
| 2025-03-07 | -5.49 |
| 2025-03-06 | -1.10 |
| 2025-03-05 | 6.59 |
| 2025-03-04 | 8.79 |
| 2025-03-03 | 20.88 |
| 2025-02-28 | 23.08 |
| 2025-02-27 | 0.00 |
| 2025-02-26 | -13.19 |
| 2025-02-25 | -23.08 |
| 2025-02-24 | -21.98 |
| 2025-02-21 | -26.37 |
| 2025-02-20 | -25.27 |
| 2025-02-19 | -20.88 |
| 2025-02-18 | -17.58 |
| 2025-02-17 | -17.58 |
| 2025-02-14 | -16.48 |
| 2025-02-13 | -18.68 |
| 2025-02-12 | -14.29 |
| 2025-02-11 | -24.18 |
| 2025-02-10 | -20.88 |
| 2025-02-07 | -23.08 |
| 2025-02-06 | -26.37 |
| 2025-02-05 | -25.27 |
| 2025-02-04 | -23.08 |
| 2025-02-03 | -19.78 |
| 2025-01-28 | -20.88 |
| 2025-01-27 | -19.78 |
| 2025-01-24 | -21.98 |
| 2025-01-23 | -21.98 |
| 2025-01-22 | -19.78 |
| 2025-01-21 | -15.38 |
| 2025-01-20 | -23.08 |
| 2025-01-17 | -25.27 |
| 2025-01-16 | -27.47 |
| 2025-01-15 | -28.57 |
| 2025-01-14 | -27.47 |
| 2025-01-13 | -30.77 |
| 2025-01-10 | -30.77 |
| 2025-01-09 | -26.37 |
| 2025-01-08 | -24.18 |
| 2025-01-07 | -16.48 |
| 2025-01-06 | -17.58 |
| 2025-01-03 | -15.38 |
| 2025-01-02 | -13.19 |
| 2024-12-31 | -7.69 |
| 2024-12-30 | -5.49 |
| 2024-12-27 | -1.10 |
| 2024-12-24 | -1.10 |
| 2024-12-23 | 1.10 |
| 2024-12-20 | 3.30 |
| 2024-12-19 | 6.59 |
| 2024-12-18 | 9.89 |
| 2024-12-17 | 12.09 |
| 2024-12-16 | 14.29 |
| 2024-12-13 | 16.48 |
| 2024-12-12 | 23.08 |
| 2024-12-11 | 23.08 |
| 2024-12-10 | 23.08 |
| 2024-12-09 | 29.67 |
| 2024-12-06 | 20.88 |
| 2024-12-05 | 18.68 |
| 2024-12-04 | 20.88 |
| 2024-12-03 | 23.08 |
| 2024-12-02 | 25.27 |
| 2024-11-29 | 25.27 |
| 2024-11-28 | 23.08 |
| 2024-11-27 | 25.27 |
| 2024-11-26 | 25.27 |
| 2024-11-25 | 27.47 |
| 2024-11-22 | 31.87 |
| 2024-11-21 | 38.46 |
| 2024-11-20 | 45.05 |
| 2024-11-19 | 40.66 |
| 2024-11-18 | 40.66 |
| 2024-11-15 | 40.66 |
| 2024-11-14 | 45.05 |
| 2024-11-13 | 49.45 |
| 2024-11-12 | 51.65 |
| 2024-11-11 | 60.44 |
| 2024-11-08 | 67.03 |
| 2024-11-07 | 73.63 |
| 2024-11-06 | 64.84 |
| 2024-11-05 | 67.03 |
| 2024-11-04 | 60.44 |
| 2024-11-01 | 58.24 |
| 2024-10-31 | 58.24 |
| 2024-10-30 | 56.04 |
| 2024-10-29 | 58.24 |
| 2024-10-28 | 62.64 |
| 2024-10-25 | 49.45 |
| 2024-10-24 | 49.45 |
| 2024-10-23 | 51.65 |
| 2024-10-22 | 51.65 |
| 2024-10-21 | 49.45 |
| 2024-10-18 | 47.25 |
| 2024-10-17 | 38.46 |
| 2024-10-16 | 67.03 |
| 2024-10-15 | 49.45 |
| 2024-10-14 | 62.64 |
| 2024-10-10 | 60.44 |
| 2024-10-09 | 60.44 |
| 2024-10-08 | 78.02 |
| 2024-10-07 | 115.38 |
| 2024-10-04 | 106.59 |
| 2024-10-03 | 102.20 |
| 2024-10-02 | 139.56 |
| 2024-09-30 | 80.22 |
| 2024-09-27 | 56.04 |
| 2024-09-26 | 34.07 |
| 2024-09-25 | 8.79 |
| 2024-09-24 | 14.29 |
| 2024-09-23 | 1.10 |
| 2024-09-20 | 4.40 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | -6.59 |
| 2024-09-16 | -3.30 |
| 2024-09-13 | -4.40 |
| 2024-09-12 | -1.10 |
| 2024-09-11 | -1.10 |
| 2024-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy