Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-12-05 | 35.99 |
| 2025-12-04 | 33.70 |
| 2025-12-03 | 35.30 |
| 2025-12-02 | 34.61 |
| 2025-12-01 | 34.50 |
| 2025-11-28 | 34.50 |
| 2025-11-27 | 34.73 |
| 2025-11-26 | 35.30 |
| 2025-11-25 | 34.61 |
| 2025-11-24 | 34.39 |
| 2025-11-21 | 34.16 |
| 2025-11-20 | 34.84 |
| 2025-11-19 | 34.84 |
| 2025-11-18 | 34.84 |
| 2025-11-17 | 34.39 |
| 2025-11-14 | 34.61 |
| 2025-11-13 | 34.39 |
| 2025-11-12 | 35.99 |
| 2025-11-11 | 34.96 |
| 2025-11-10 | 34.84 |
| 2025-11-07 | 35.76 |
| 2025-11-06 | 35.76 |
| 2025-11-05 | 35.76 |
| 2025-11-04 | 34.39 |
| 2025-11-03 | 35.87 |
| 2025-10-31 | 34.27 |
| 2025-10-30 | 34.84 |
| 2025-10-28 | 34.04 |
| 2025-10-27 | 34.16 |
| 2025-10-24 | 34.16 |
| 2025-10-23 | 34.04 |
| 2025-10-22 | 33.70 |
| 2025-10-21 | 34.84 |
| 2025-10-20 | 34.84 |
| 2025-10-17 | 34.84 |
| 2025-10-16 | 34.27 |
| 2025-10-15 | 34.16 |
| 2025-10-14 | 34.16 |
| 2025-10-13 | 34.61 |
| 2025-10-10 | 34.73 |
| 2025-10-09 | 34.50 |
| 2025-10-08 | 34.16 |
| 2025-10-06 | 33.93 |
| 2025-10-03 | 33.93 |
| 2025-10-02 | 34.84 |
| 2025-09-30 | 34.84 |
| 2025-09-29 | 34.61 |
| 2025-09-26 | 36.10 |
| 2025-09-25 | 34.28 |
| 2025-09-24 | 34.17 |
| 2025-09-23 | 34.17 |
| 2025-09-22 | 37.12 |
| 2025-09-19 | 34.17 |
| 2025-09-18 | 35.30 |
| 2025-09-17 | 36.44 |
| 2025-09-16 | 33.03 |
| 2025-09-15 | 35.30 |
| 2025-09-12 | 38.49 |
| 2025-09-11 | 38.49 |
| 2025-09-10 | 38.26 |
| 2025-09-09 | 38.71 |
| 2025-09-08 | 38.37 |
| 2025-09-05 | 40.31 |
| 2025-09-04 | 39.28 |
| 2025-09-03 | 39.28 |
| 2025-09-02 | 40.99 |
| 2025-09-01 | 39.62 |
| 2025-08-29 | 40.65 |
| 2025-08-28 | 38.26 |
| 2025-08-27 | 38.71 |
| 2025-08-26 | 38.26 |
| 2025-08-25 | 37.58 |
| 2025-08-22 | 38.26 |
| 2025-08-21 | 38.26 |
| 2025-08-20 | 38.26 |
| 2025-08-19 | 36.33 |
| 2025-08-18 | 36.33 |
| 2025-08-15 | 36.33 |
| 2025-08-14 | 36.33 |
| 2025-08-13 | 35.64 |
| 2025-08-12 | 35.64 |
| 2025-08-11 | 35.99 |
| 2025-08-08 | 35.30 |
| 2025-08-07 | 36.44 |
| 2025-08-06 | 33.48 |
| 2025-08-05 | 33.48 |
| 2025-08-04 | 33.26 |
| 2025-08-01 | 34.17 |
| 2025-07-31 | 34.74 |
| 2025-07-30 | 36.44 |
| 2025-07-29 | 33.26 |
| 2025-07-28 | 34.17 |
| 2025-07-25 | 35.53 |
| 2025-07-24 | 35.53 |
| 2025-07-23 | 34.17 |
| 2025-07-22 | 29.05 |
| 2025-07-21 | 26.66 |
| 2025-07-18 | 27.12 |
| 2025-07-17 | 25.07 |
| 2025-07-16 | 25.64 |
| 2025-07-15 | 25.18 |
| 2025-07-14 | 24.84 |
| 2025-07-11 | 25.07 |
| 2025-07-10 | 24.73 |
| 2025-07-09 | 23.93 |
| 2025-07-08 | 23.82 |
| 2025-07-07 | 23.59 |
| 2025-07-04 | 23.37 |
| 2025-07-03 | 24.50 |
| 2025-07-02 | 22.11 |
| 2025-06-30 | 23.71 |
| 2025-06-27 | 21.32 |
| 2025-06-26 | 22.80 |
| 2025-06-25 | 22.00 |
| 2025-06-24 | 20.64 |
| 2025-06-23 | 20.52 |
| 2025-06-20 | 19.84 |
| 2025-06-19 | 19.61 |
| 2025-06-18 | 20.07 |
| 2025-06-17 | 20.52 |
| 2025-06-16 | 21.66 |
| 2025-06-13 | 22.80 |
| 2025-06-12 | 20.07 |
| 2025-06-11 | 21.43 |
| 2025-06-10 | 21.55 |
| 2025-06-09 | 21.66 |
| 2025-06-06 | 22.80 |
| 2025-06-05 | 19.50 |
| 2025-06-04 | 20.41 |
| 2025-06-03 | 21.89 |
| 2025-06-02 | 22.46 |
| 2025-05-30 | 22.57 |
| 2025-05-29 | 24.16 |
| 2025-05-28 | 24.47 |
| 2025-05-27 | 23.54 |
| 2025-05-26 | 24.68 |
| 2025-05-23 | 22.91 |
| 2025-05-22 | 23.02 |
| 2025-05-21 | 23.74 |
| 2025-05-20 | 23.95 |
| 2025-05-19 | 23.33 |
| 2025-05-16 | 22.29 |
| 2025-05-15 | 23.74 |
| 2025-05-14 | 21.87 |
| 2025-05-13 | 19.06 |
| 2025-05-12 | 20.41 |
| 2025-05-09 | 20.20 |
| 2025-05-08 | 20.20 |
| 2025-05-07 | 20.83 |
| 2025-05-06 | 18.74 |
| 2025-05-02 | 18.54 |
| 2025-04-30 | 17.49 |
| 2025-04-29 | 17.70 |
| 2025-04-28 | 17.29 |
| 2025-04-25 | 17.91 |
| 2025-04-24 | 18.33 |
| 2025-04-23 | 14.58 |
| 2025-04-22 | 14.16 |
| 2025-04-17 | 13.43 |
| 2025-04-16 | 11.45 |
| 2025-04-15 | 12.08 |
| 2025-04-14 | 12.60 |
| 2025-04-11 | 12.29 |
| 2025-04-10 | 12.49 |
| 2025-04-09 | 9.27 |
| 2025-04-08 | 12.49 |
| 2025-04-07 | 14.16 |
| 2025-04-03 | 20.83 |
| 2025-04-02 | 21.87 |
| 2025-04-01 | 20.31 |
| 2025-03-31 | 19.58 |
| 2025-03-28 | 20.83 |
| 2025-03-27 | 23.95 |
| 2025-03-26 | 23.95 |
| 2025-03-25 | 24.16 |
| 2025-03-24 | 23.85 |
| 2025-03-21 | 24.68 |
| 2025-03-20 | 24.47 |
| 2025-03-19 | 24.58 |
| 2025-03-18 | 24.37 |
| 2025-03-17 | 24.37 |
| 2025-03-14 | 22.91 |
| 2025-03-13 | 22.70 |
| 2025-03-12 | 22.81 |
| 2025-03-11 | 22.18 |
| 2025-03-10 | 19.89 |
| 2025-03-07 | 19.37 |
| 2025-03-06 | 19.79 |
| 2025-03-05 | 20.83 |
| 2025-03-04 | 20.72 |
| 2025-03-03 | 20.72 |
| 2025-02-28 | 19.16 |
| 2025-02-27 | 24.16 |
| 2025-02-26 | 22.91 |
| 2025-02-25 | 20.62 |
| 2025-02-24 | 22.91 |
| 2025-02-21 | 12.08 |
| 2025-02-20 | 10.41 |
| 2025-02-19 | 9.37 |
| 2025-02-18 | 10.31 |
| 2025-02-17 | 9.47 |
| 2025-02-14 | 9.47 |
| 2025-02-13 | 8.43 |
| 2025-02-12 | 8.33 |
| 2025-02-11 | 6.77 |
| 2025-02-10 | 6.87 |
| 2025-02-07 | 7.50 |
| 2025-02-06 | 6.25 |
| 2025-02-05 | 7.08 |
| 2025-02-04 | 7.29 |
| 2025-02-03 | 6.56 |
| 2025-01-28 | 5.00 |
| 2025-01-27 | 5.00 |
| 2025-01-24 | 3.12 |
| 2025-01-23 | 3.02 |
| 2025-01-22 | 4.16 |
| 2025-01-21 | 4.16 |
| 2025-01-20 | 4.79 |
| 2025-01-17 | 4.79 |
| 2025-01-16 | 3.64 |
| 2025-01-15 | 2.29 |
| 2025-01-14 | 4.47 |
| 2025-01-13 | 2.18 |
| 2025-01-10 | 2.69 |
| 2025-01-09 | 3.09 |
| 2025-01-08 | 3.89 |
| 2025-01-07 | 2.08 |
| 2025-01-06 | 4.29 |
| 2025-01-03 | 3.59 |
| 2025-01-02 | 1.28 |
| 2024-12-31 | 2.08 |
| 2024-12-30 | 2.08 |
| 2024-12-27 | 1.08 |
| 2024-12-24 | 2.08 |
| 2024-12-23 | 2.38 |
| 2024-12-20 | 1.18 |
| 2024-12-19 | 1.28 |
| 2024-12-18 | 1.38 |
| 2024-12-17 | 2.08 |
| 2024-12-16 | 2.48 |
| 2024-12-13 | 0.88 |
| 2024-12-12 | 0.47 |
| 2024-12-11 | 0.27 |
| 2024-12-10 | 0.58 |
| 2024-12-09 | 0.88 |
| 2024-12-06 | 0.68 |
| 2024-12-05 | 0.68 |
| 2024-12-04 | 0.68 |
| 2024-12-03 | -0.63 |
| 2024-12-02 | -0.53 |
| 2024-11-29 | 0.07 |
| 2024-11-28 | 0.07 |
| 2024-11-27 | 0.27 |
| 2024-11-26 | 0.37 |
| 2024-11-25 | 1.48 |
| 2024-11-22 | 1.48 |
| 2024-11-21 | 1.48 |
| 2024-11-20 | 1.48 |
| 2024-11-19 | 1.68 |
| 2024-11-18 | 2.48 |
| 2024-11-15 | 2.79 |
| 2024-11-14 | 3.49 |
| 2024-11-13 | 4.49 |
| 2024-11-12 | 3.69 |
| 2024-11-11 | 4.49 |
| 2024-11-08 | 3.49 |
| 2024-11-07 | 4.49 |
| 2024-11-06 | 4.49 |
| 2024-11-05 | 3.49 |
| 2024-11-04 | 3.89 |
| 2024-11-01 | 5.30 |
| 2024-10-31 | 5.80 |
| 2024-10-30 | 6.40 |
| 2024-10-29 | 6.70 |
| 2024-10-28 | 6.50 |
| 2024-10-25 | 5.00 |
| 2024-10-24 | 5.10 |
| 2024-10-23 | 5.10 |
| 2024-10-22 | 4.09 |
| 2024-10-21 | 4.19 |
| 2024-10-18 | 3.49 |
| 2024-10-17 | 0.58 |
| 2024-10-16 | 0.47 |
| 2024-10-15 | 0.47 |
| 2024-10-14 | 2.28 |
| 2024-10-10 | 1.48 |
| 2024-10-09 | 2.38 |
| 2024-10-08 | 3.69 |
| 2024-10-07 | 6.50 |
| 2024-10-04 | 5.70 |
| 2024-10-03 | 5.00 |
| 2024-10-02 | 6.00 |
| 2024-09-30 | 4.49 |
| 2024-09-27 | 4.80 |
| 2024-09-26 | 3.30 |
| 2024-09-25 | 1.20 |
| 2024-09-24 | 3.40 |
| 2024-09-23 | 0.90 |
| 2024-09-20 | 1.90 |
| 2024-09-19 | 2.70 |
| 2024-09-17 | 3.30 |
| 2024-09-16 | 3.30 |
| 2024-09-13 | -0.80 |
| 2024-09-12 | -0.80 |
| 2024-09-11 | -0.80 |
| 2024-09-10 | -0.80 |
| 2024-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy