Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08403 | 2018-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8403 % |
|---|---|
| 2025-09-04 | 67.95 |
| 2025-09-03 | 61.54 |
| 2025-09-02 | 61.54 |
| 2025-09-01 | 60.26 |
| 2025-08-29 | 60.26 |
| 2025-08-28 | 65.38 |
| 2025-08-27 | 88.46 |
| 2025-08-26 | 61.54 |
| 2025-08-25 | 58.97 |
| 2025-08-22 | 65.38 |
| 2025-08-21 | 53.85 |
| 2025-08-20 | 79.49 |
| 2025-08-19 | 89.74 |
| 2025-08-18 | 92.31 |
| 2025-08-15 | 89.74 |
| 2025-08-14 | 92.31 |
| 2025-08-13 | 80.77 |
| 2025-08-12 | 79.49 |
| 2025-08-11 | 66.67 |
| 2025-08-08 | 67.95 |
| 2025-08-07 | 74.36 |
| 2025-08-06 | 74.36 |
| 2025-08-05 | 76.92 |
| 2025-08-04 | 73.08 |
| 2025-08-01 | 64.10 |
| 2025-07-31 | 74.36 |
| 2025-07-30 | 78.21 |
| 2025-07-29 | 75.64 |
| 2025-07-28 | 78.21 |
| 2025-07-25 | 79.49 |
| 2025-07-24 | 62.82 |
| 2025-07-23 | 53.85 |
| 2025-07-22 | 52.56 |
| 2025-07-21 | 60.26 |
| 2025-07-18 | 53.85 |
| 2025-07-17 | 80.77 |
| 2025-07-16 | 73.08 |
| 2025-07-15 | 66.67 |
| 2025-07-14 | 79.49 |
| 2025-07-11 | 85.90 |
| 2025-07-10 | 84.62 |
| 2025-07-09 | 115.38 |
| 2025-07-08 | 143.59 |
| 2025-07-07 | 152.56 |
| 2025-07-04 | 153.85 |
| 2025-07-03 | 153.85 |
| 2025-07-02 | 146.15 |
| 2025-06-30 | 142.31 |
| 2025-06-27 | 135.90 |
| 2025-06-26 | 147.44 |
| 2025-06-25 | 139.74 |
| 2025-06-24 | 141.03 |
| 2025-06-23 | 141.03 |
| 2025-06-20 | 141.03 |
| 2025-06-19 | 141.03 |
| 2025-06-18 | 134.62 |
| 2025-06-17 | 130.77 |
| 2025-06-16 | 146.15 |
| 2025-06-13 | 102.56 |
| 2025-06-12 | 79.49 |
| 2025-06-11 | 64.10 |
| 2025-06-10 | 41.03 |
| 2025-06-09 | 34.62 |
| 2025-06-06 | 73.08 |
| 2025-06-05 | 73.08 |
| 2025-06-04 | 79.49 |
| 2025-06-03 | 79.49 |
| 2025-06-02 | 79.49 |
| 2025-05-30 | 83.33 |
| 2025-05-29 | 80.77 |
| 2025-05-28 | 80.77 |
| 2025-05-27 | 79.49 |
| 2025-05-26 | 76.92 |
| 2025-05-23 | 80.77 |
| 2025-05-22 | 79.49 |
| 2025-05-21 | 92.31 |
| 2025-05-20 | 79.49 |
| 2025-05-19 | 80.77 |
| 2025-05-16 | 79.49 |
| 2025-05-15 | 73.08 |
| 2025-05-14 | 84.62 |
| 2025-05-13 | 79.49 |
| 2025-05-12 | 79.49 |
| 2025-05-09 | 91.03 |
| 2025-05-08 | 84.62 |
| 2025-05-07 | 73.08 |
| 2025-05-06 | 85.90 |
| 2025-05-02 | 78.21 |
| 2025-04-30 | 79.49 |
| 2025-04-29 | 76.92 |
| 2025-04-28 | 67.95 |
| 2025-04-25 | 76.92 |
| 2025-04-24 | 76.92 |
| 2025-04-23 | 94.87 |
| 2025-04-22 | 84.62 |
| 2025-04-17 | 48.72 |
| 2025-04-16 | 48.72 |
| 2025-04-15 | 48.72 |
| 2025-04-14 | 46.15 |
| 2025-04-11 | 28.21 |
| 2025-04-10 | 28.21 |
| 2025-04-09 | 28.21 |
| 2025-04-08 | 28.21 |
| 2025-04-07 | 28.21 |
| 2025-04-03 | 41.03 |
| 2025-04-02 | 47.44 |
| 2025-04-01 | 43.59 |
| 2025-03-31 | 47.44 |
| 2025-03-28 | 34.62 |
| 2025-03-27 | 48.72 |
| 2025-03-26 | 37.18 |
| 2025-03-25 | 38.46 |
| 2025-03-24 | 38.46 |
| 2025-03-21 | 48.72 |
| 2025-03-20 | 43.59 |
| 2025-03-19 | 42.31 |
| 2025-03-18 | 29.49 |
| 2025-03-17 | 21.79 |
| 2025-03-14 | 32.05 |
| 2025-03-13 | 32.05 |
| 2025-03-12 | 28.21 |
| 2025-03-11 | 24.36 |
| 2025-03-10 | 21.79 |
| 2025-03-07 | 33.33 |
| 2025-03-06 | 47.44 |
| 2025-03-05 | 51.28 |
| 2025-03-04 | 51.28 |
| 2025-03-03 | 51.28 |
| 2025-02-28 | 51.28 |
| 2025-02-27 | 17.95 |
| 2025-02-26 | 2.56 |
| 2025-02-25 | 2.56 |
| 2025-02-24 | 2.56 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | 6.41 |
| 2025-02-18 | 7.69 |
| 2025-02-17 | 7.69 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | -1.28 |
| 2025-02-12 | -1.28 |
| 2025-02-11 | -7.69 |
| 2025-02-10 | -14.10 |
| 2025-02-07 | -6.41 |
| 2025-02-06 | -10.26 |
| 2025-02-05 | -1.28 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 12.82 |
| 2025-01-28 | 12.82 |
| 2025-01-27 | -1.28 |
| 2025-01-24 | -1.28 |
| 2025-01-23 | -1.28 |
| 2025-01-22 | -1.28 |
| 2025-01-21 | -1.28 |
| 2025-01-20 | -1.28 |
| 2025-01-17 | -1.28 |
| 2025-01-16 | -1.28 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 2.56 |
| 2025-01-03 | 8.97 |
| 2025-01-02 | 12.82 |
| 2024-12-31 | 12.82 |
| 2024-12-30 | 12.82 |
| 2024-12-27 | 7.69 |
| 2024-12-24 | 8.97 |
| 2024-12-23 | 8.97 |
| 2024-12-20 | 8.97 |
| 2024-12-19 | 8.97 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | -2.56 |
| 2024-12-13 | -8.97 |
| 2024-12-12 | -5.13 |
| 2024-12-11 | -5.13 |
| 2024-12-10 | -8.97 |
| 2024-12-09 | -2.56 |
| 2024-12-06 | -3.85 |
| 2024-12-05 | -3.85 |
| 2024-12-04 | -3.85 |
| 2024-12-03 | -2.56 |
| 2024-12-02 | -2.56 |
| 2024-11-29 | 6.41 |
| 2024-11-28 | 7.69 |
| 2024-11-27 | 8.97 |
| 2024-11-26 | 8.97 |
| 2024-11-25 | -1.28 |
| 2024-11-22 | -1.28 |
| 2024-11-21 | -1.28 |
| 2024-11-20 | 1.28 |
| 2024-11-19 | 1.28 |
| 2024-11-18 | 1.28 |
| 2024-11-15 | 8.97 |
| 2024-11-14 | 12.82 |
| 2024-11-13 | 10.26 |
| 2024-11-12 | 15.38 |
| 2024-11-11 | 15.38 |
| 2024-11-08 | 15.38 |
| 2024-11-07 | 17.95 |
| 2024-11-06 | 17.95 |
| 2024-11-05 | 15.38 |
| 2024-11-04 | 8.97 |
| 2024-11-01 | 6.41 |
| 2024-10-31 | 6.41 |
| 2024-10-30 | 6.41 |
| 2024-10-29 | 6.41 |
| 2024-10-28 | 6.41 |
| 2024-10-25 | 6.41 |
| 2024-10-24 | 2.56 |
| 2024-10-23 | 2.56 |
| 2024-10-22 | 2.56 |
| 2024-10-21 | 5.13 |
| 2024-10-18 | 6.41 |
| 2024-10-17 | 6.41 |
| 2024-10-16 | 6.41 |
| 2024-10-15 | 6.41 |
| 2024-10-14 | 6.41 |
| 2024-10-10 | -29.49 |
| 2024-10-09 | 6.41 |
| 2024-10-08 | -3.85 |
| 2024-10-07 | -3.85 |
| 2024-10-04 | -3.85 |
| 2024-10-03 | -7.69 |
| 2024-10-02 | -2.56 |
| 2024-09-30 | -2.56 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | 1.28 |
| 2024-09-24 | 1.28 |
| 2024-09-23 | 1.28 |
| 2024-09-20 | 1.28 |
| 2024-09-19 | 1.28 |
| 2024-09-17 | 1.28 |
| 2024-09-16 | 1.28 |
| 2024-09-13 | 1.28 |
| 2024-09-12 | 1.28 |
| 2024-09-11 | 1.28 |
| 2024-09-10 | 5.13 |
| 2024-09-09 | 7.69 |
| 2024-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy