Dowway Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08403 | 2018-06-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 148,000,000 | 0 | 1.890 | 2025-06-30 | 279.72 | 0 | 279.72 |
| 2025-06-17 | 148,000,000 | 12,000,000 | 1.800 | 2025-06-17 | 266.40 | 0 | 266.40 |
| 2025-05-31 | 136,000,000 | 0 | 1.430 | 2025-05-30 | 194.48 | 0 | 194.48 |
| 2025-04-30 | 136,000,000 | 0 | 1.400 | 2025-04-30 | 190.40 | 0 | 190.40 |
| 2025-04-09 | 136,000,000 | 9,000,000 | 1.000 | 2025-04-09 | 136.00 | 0 | 136.00 |
| 2025-03-31 | 127,000,000 | 0 | 1.150 | 2025-03-31 | 146.05 | 0 | 146.05 |
| 2025-02-28 | 127,000,000 | 0 | 1.180 | 2025-02-28 | 149.86 | 0 | 149.86 |
| 2025-01-31 | 127,000,000 | 0 | 0.880 | 2025-01-28 | 111.76 | 0 | 111.76 |
| 2024-12-31 | 127,000,000 | 0 | 0.880 | 2024-12-31 | 111.76 | 0 | 111.76 |
| 2024-11-30 | 127,000,000 | 0 | 0.830 | 2024-11-29 | 105.41 | 0 | 105.41 |
| 2024-10-31 | 127,000,000 | 3,000,000 | 0.830 | 2024-10-31 | 105.41 | 0 | 105.41 |
| 2024-09-30 | 124,000,000 | 0 | 0.760 | 2024-09-30 | 94.24 | 0 | 94.24 |
| 2024-08-31 | 124,000,000 | 0 | 0.780 | 2024-08-30 | 96.72 | 0 | 96.72 |
| 2024-07-31 | 124,000,000 | 0 | 0.800 | 2024-07-31 | 99.20 | 0 | 99.20 |
| 2024-06-30 | 124,000,000 | 0 | 0.850 | 2024-06-28 | 105.40 | 0 | 105.40 |
| 2024-06-24 | 124,000,000 | 4,000,000 | 0.800 | 2024-06-24 | 99.20 | 0 | 99.20 |
| 2024-05-31 | 120,000,000 | 0 | 0.850 | 2024-05-31 | 102.00 | 0 | 102.00 |
| 2024-04-30 | 120,000,000 | 0 | 0.660 | 2024-04-30 | 79.20 | 0 | 79.20 |
| 2024-03-31 | 120,000,000 | 0 | 0.550 | 2024-03-28 | 66.00 | 0 | 66.00 |
| 2024-02-29 | 120,000,000 | 0 | 0.560 | 2024-02-29 | 67.20 | 0 | 67.20 |
| 2024-01-31 | 120,000,000 | 0 | 0.580 | 2024-01-31 | 69.60 | 0 | 69.60 |
| 2023-12-31 | 120,000,000 | 0 | 0.520 | 2023-12-29 | 62.40 | 0 | 62.40 |
| 2023-11-30 | 120,000,000 | 0 | 0.530 | 2023-11-30 | 63.60 | 0 | 63.60 |
| 2023-10-31 | 120,000,000 | 0 | 0.650 | 2023-10-31 | 78.00 | 0 | 78.00 |
| 2023-09-30 | 120,000,000 | 0 | 0.610 | 2023-09-29 | 73.20 | 0 | 73.20 |
| 2023-08-31 | 120,000,000 | 0 | 0.650 | 2023-08-31 | 78.00 | 0 | 78.00 |
| 2023-07-31 | 120,000,000 | 0 | 0.710 | 2023-07-31 | 85.20 | 0 | 85.20 |
| 2023-06-30 | 120,000,000 | 0 | 0.810 | 2023-06-30 | 97.20 | 0 | 97.20 |
| 2023-05-31 | 120,000,000 | 0 | 0.910 | 2023-05-31 | 109.20 | 0 | 109.20 |
| 2023-04-30 | 120,000,000 | 0 | 0.940 | 2023-04-28 | 112.80 | 0 | 112.80 |
| 2023-03-31 | 120,000,000 | 0 | 0.990 | 2023-03-31 | 118.80 | 0 | 118.80 |
| 2023-02-28 | 120,000,000 | 0 | 0.970 | 2023-02-28 | 116.40 | 0 | 116.40 |
| 2023-01-31 | 120,000,000 | 0 | 1.000 | 2023-01-31 | 120.00 | 0 | 120.00 |
| 2022-12-31 | 120,000,000 | 0 | 1.010 | 2022-12-30 | 121.20 | 0 | 121.20 |
| 2022-11-30 | 120,000,000 | 0 | 0.850 | 2022-11-30 | 102.00 | 0 | 102.00 |
| 2022-10-31 | 120,000,000 | 0 | 0.960 | 2022-10-31 | 115.20 | 0 | 115.20 |
| 2022-09-30 | 120,000,000 | 0 | 0.820 | 2022-09-30 | 98.40 | 0 | 98.40 |
| 2022-08-31 | 120,000,000 | 0 | 1.000 | 2022-08-31 | 120.00 | 0 | 120.00 |
| 2022-07-31 | 120,000,000 | 0 | 0.900 | 2022-07-29 | 108.00 | 0 | 108.00 |
| 2022-06-30 | 120,000,000 | 0 | 1.000 | 2022-06-30 | 120.00 | 0 | 120.00 |
| 2022-05-31 | 120,000,000 | 0 | 1.180 | 2022-05-31 | 141.60 | 0 | 141.60 |
| 2022-04-30 | 120,000,000 | 0 | 1.200 | 2022-04-29 | 144.00 | 0 | 144.00 |
| 2022-04-08 | 120,000,000 | 20,000,000 | 1.080 | 2022-04-08 | 129.60 | 0 | 129.60 |
| 2022-03-31 | 100,000,000 | 0 | 0.930 | 2022-03-31 | 93.00 | 0 | 93.00 |
| 2022-02-28 | 100,000,000 | 0 | 0.980 | 2022-02-28 | 98.00 | 0 | 98.00 |
| 2022-01-31 | 100,000,000 | 0 | 1.000 | 2022-01-31 | 100.00 | 0 | 100.00 |
| 2021-12-31 | 100,000,000 | 0 | 0.950 | 2021-12-31 | 95.00 | 0 | 95.00 |
| 2021-11-30 | 100,000,000 | 0 | 1.000 | 2021-11-30 | 100.00 | 0 | 100.00 |
| 2021-10-31 | 100,000,000 | 0 | 1.060 | 2021-10-29 | 106.00 | 0 | 106.00 |
| 2021-09-30 | 100,000,000 | 0 | 1.010 | 2021-09-30 | 101.00 | 0 | 101.00 |
| 2021-08-31 | 100,000,000 | 0 | 0.900 | 2021-08-31 | 90.00 | 0 | 90.00 |
| 2021-08-24 | 100,000,000 | -1,900,000,000 | 1.150 | 2021-08-24 | 115.00 | 0 | 115.00 |
| 2021-07-31 | 2,000,000,000 | 0 | 0.056 | 2021-07-30 | 112.00 | 0 | 112.00 |
| 2021-06-30 | 2,000,000,000 | 0 | 0.047 | 2021-06-30 | 94.00 | 0 | 94.00 |
| 2021-05-31 | 2,000,000,000 | 0 | 0.042 | 2021-05-31 | 84.00 | 0 | 84.00 |
| 2021-04-30 | 2,000,000,000 | 0 | 0.038 | 2021-04-30 | 76.00 | 0 | 76.00 |
| 2021-03-31 | 2,000,000,000 | 0 | 0.037 | 2021-03-31 | 74.00 | 0 | 74.00 |
| 2021-02-28 | 2,000,000,000 | 0 | 0.038 | 2021-02-26 | 76.00 | 0 | 76.00 |
| 2021-01-31 | 2,000,000,000 | 0 | 0.040 | 2021-01-29 | 80.00 | 0 | 80.00 |
| 2020-12-31 | 2,000,000,000 | 0 | 0.040 | 2020-12-31 | 80.00 | 0 | 80.00 |
| 2020-11-30 | 2,000,000,000 | 0 | 0.041 | 2020-11-30 | 82.00 | 0 | 82.00 |
| 2020-10-31 | 2,000,000,000 | 0 | 0.044 | 2020-10-30 | 88.00 | 0 | 88.00 |
| 2020-09-30 | 2,000,000,000 | 0 | 0.048 | 2020-09-30 | 96.00 | 0 | 96.00 |
| 2020-08-31 | 2,000,000,000 | 0 | 0.043 | 2020-08-31 | 86.00 | 0 | 86.00 |
| 2020-07-31 | 2,000,000,000 | 0 | 0.038 | 2020-07-31 | 76.00 | 0 | 76.00 |
| 2020-06-30 | 2,000,000,000 | 0 | 0.052 | 2020-06-30 | 104.00 | 0 | 104.00 |
| 2020-05-31 | 2,000,000,000 | 0 | 0.055 | 2020-05-29 | 110.00 | 0 | 110.00 |
| 2020-04-30 | 2,000,000,000 | 0 | 0.031 | 2020-04-29 | 62.00 | 0 | 62.00 |
| 2020-03-31 | 2,000,000,000 | 0 | 0.034 | 2020-03-31 | 68.00 | 0 | 68.00 |
| 2020-02-29 | 2,000,000,000 | 0 | 0.037 | 2020-02-28 | 74.00 | 0 | 74.00 |
| 2020-01-31 | 2,000,000,000 | 0 | 0.036 | 2020-01-31 | 72.00 | 0 | 72.00 |
| 2019-12-31 | 2,000,000,000 | 0 | 0.037 | 2019-12-31 | 74.00 | 0 | 74.00 |
| 2019-11-30 | 2,000,000,000 | 0 | 0.035 | 2019-11-29 | 70.00 | 0 | 70.00 |
| 2019-10-31 | 2,000,000,000 | 0 | 0.037 | 2019-10-31 | 74.00 | 0 | 74.00 |
| 2019-09-30 | 2,000,000,000 | 0 | 0.040 | 2019-09-30 | 80.00 | 0 | 80.00 |
| 2019-08-31 | 2,000,000,000 | 0 | 0.042 | 2019-08-30 | 84.00 | 0 | 84.00 |
| 2019-07-31 | 2,000,000,000 | 0 | 0.053 | 2019-07-31 | 106.00 | 0 | 106.00 |
| 2019-06-30 | 2,000,000,000 | 0 | 0.051 | 2019-06-28 | 102.00 | 0 | 102.00 |
| 2019-05-31 | 2,000,000,000 | 0 | 0.055 | 2019-05-31 | 110.00 | 0 | 110.00 |
| 2019-04-30 | 2,000,000,000 | 0 | 0.060 | 2019-04-30 | 120.00 | 0 | 120.00 |
| 2019-03-31 | 2,000,000,000 | 0 | 0.051 | 2019-03-29 | 102.00 | 0 | 102.00 |
| 2019-02-28 | 2,000,000,000 | 0 | 0.040 | 2019-02-28 | 80.00 | 0 | 80.00 |
| 2019-01-31 | 2,000,000,000 | 0 | 0.044 | 2019-01-31 | 88.00 | 0 | 88.00 |
| 2018-12-31 | 2,000,000,000 | 0 | 0.052 | 2018-12-31 | 104.00 | 0 | 104.00 |
| 2018-11-30 | 2,000,000,000 | 0 | 0.056 | 2018-11-30 | 112.00 | 0 | 112.00 |
| 2018-10-31 | 2,000,000,000 | 0 | 0.052 | 2018-10-31 | 104.00 | 0 | 104.00 |
| 2018-09-30 | 2,000,000,000 | 0 | 0.057 | 2018-09-28 | 114.00 | 0 | 114.00 |
| 2018-08-31 | 2,000,000,000 | 0 | 0.066 | 2018-08-31 | 132.00 | 0 | 132.00 |
| 2018-07-31 | 2,000,000,000 | 0 | 0.089 | 2018-07-31 | 178.00 | 0 | 178.00 |
| 2018-06-30 | 2,000,000,000 | 0 | 0.106 | 2018-06-29 | 212.00 | 0 | 212.00 |
| 2018-06-12 | 2,000,000,000 | 0.138 | 2018-06-12 | 276.00 | 0 | 276.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy