Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-09-05 | -48.33 |
| 2025-09-04 | -50.83 |
| 2025-09-03 | -50.00 |
| 2025-09-02 | -45.83 |
| 2025-09-01 | -45.00 |
| 2025-08-29 | -44.17 |
| 2025-08-28 | -41.67 |
| 2025-08-27 | -40.83 |
| 2025-08-26 | -38.33 |
| 2025-08-25 | -35.00 |
| 2025-08-22 | -30.83 |
| 2025-08-21 | -32.50 |
| 2025-08-20 | -31.67 |
| 2025-08-19 | -27.50 |
| 2025-08-18 | -24.17 |
| 2025-08-15 | -26.67 |
| 2025-08-14 | -27.50 |
| 2025-08-13 | -27.50 |
| 2025-08-12 | -25.00 |
| 2025-08-11 | -20.83 |
| 2025-08-08 | -1.67 |
| 2025-08-07 | 6.67 |
| 2025-08-06 | 15.00 |
| 2025-08-05 | 18.33 |
| 2025-08-04 | 23.33 |
| 2025-08-01 | 30.00 |
| 2025-07-31 | 30.00 |
| 2025-07-30 | 38.33 |
| 2025-07-29 | 41.67 |
| 2025-07-28 | 41.67 |
| 2025-07-25 | 45.00 |
| 2025-07-24 | 46.67 |
| 2025-07-23 | 40.00 |
| 2025-07-22 | 40.00 |
| 2025-07-21 | 38.33 |
| 2025-07-18 | 38.33 |
| 2025-07-17 | 36.67 |
| 2025-07-16 | 36.67 |
| 2025-07-15 | 36.67 |
| 2025-07-14 | 43.33 |
| 2025-07-11 | 35.00 |
| 2025-07-10 | 40.00 |
| 2025-07-09 | 26.67 |
| 2025-07-08 | 28.33 |
| 2025-07-07 | 30.00 |
| 2025-07-04 | 26.67 |
| 2025-07-03 | 26.67 |
| 2025-07-02 | 26.67 |
| 2025-06-30 | 23.33 |
| 2025-06-27 | 25.00 |
| 2025-06-26 | 25.00 |
| 2025-06-25 | 28.33 |
| 2025-06-24 | 23.33 |
| 2025-06-23 | 20.00 |
| 2025-06-20 | 21.67 |
| 2025-06-19 | 21.67 |
| 2025-06-18 | 23.33 |
| 2025-06-17 | 26.67 |
| 2025-06-16 | 30.00 |
| 2025-06-13 | 21.67 |
| 2025-06-12 | 26.67 |
| 2025-06-11 | 28.33 |
| 2025-06-10 | 23.33 |
| 2025-06-09 | 21.67 |
| 2025-06-06 | 21.67 |
| 2025-06-05 | 21.67 |
| 2025-06-04 | 20.00 |
| 2025-06-03 | 21.67 |
| 2025-06-02 | 21.67 |
| 2025-05-30 | 25.00 |
| 2025-05-29 | 25.00 |
| 2025-05-28 | 25.00 |
| 2025-05-27 | 26.67 |
| 2025-05-26 | 28.33 |
| 2025-05-23 | 26.67 |
| 2025-05-22 | 26.67 |
| 2025-05-21 | 28.33 |
| 2025-05-20 | 26.67 |
| 2025-05-19 | 31.67 |
| 2025-05-16 | 35.00 |
| 2025-05-15 | 35.00 |
| 2025-05-14 | 36.67 |
| 2025-05-13 | 35.00 |
| 2025-05-12 | 38.33 |
| 2025-05-09 | 35.00 |
| 2025-05-08 | 35.00 |
| 2025-05-07 | 40.00 |
| 2025-05-06 | 36.67 |
| 2025-05-02 | 38.33 |
| 2025-04-30 | 35.00 |
| 2025-04-29 | 36.67 |
| 2025-04-28 | 38.33 |
| 2025-04-25 | 40.00 |
| 2025-04-24 | 41.67 |
| 2025-04-23 | 38.33 |
| 2025-04-22 | 40.00 |
| 2025-04-17 | 38.33 |
| 2025-04-16 | 26.67 |
| 2025-04-15 | 26.67 |
| 2025-04-14 | 31.67 |
| 2025-04-11 | 31.67 |
| 2025-04-10 | 30.00 |
| 2025-04-09 | 28.33 |
| 2025-04-08 | 16.67 |
| 2025-04-07 | 20.00 |
| 2025-04-03 | 40.00 |
| 2025-04-02 | 40.00 |
| 2025-04-01 | 41.67 |
| 2025-03-31 | 46.67 |
| 2025-03-28 | 51.67 |
| 2025-03-27 | 53.33 |
| 2025-03-26 | 56.67 |
| 2025-03-25 | 58.33 |
| 2025-03-24 | 56.67 |
| 2025-03-21 | 61.67 |
| 2025-03-20 | 66.67 |
| 2025-03-19 | 71.67 |
| 2025-03-18 | 71.67 |
| 2025-03-17 | 76.67 |
| 2025-03-14 | 76.67 |
| 2025-03-13 | 70.00 |
| 2025-03-12 | 68.33 |
| 2025-03-11 | 68.33 |
| 2025-03-10 | 80.00 |
| 2025-03-07 | 75.00 |
| 2025-03-06 | 115.00 |
| 2025-03-05 | 105.00 |
| 2025-03-04 | 96.67 |
| 2025-03-03 | 101.67 |
| 2025-02-28 | 111.67 |
| 2025-02-27 | 113.33 |
| 2025-02-26 | 86.67 |
| 2025-02-25 | 48.33 |
| 2025-02-24 | 55.00 |
| 2025-02-21 | 51.67 |
| 2025-02-20 | 50.00 |
| 2025-02-19 | 55.00 |
| 2025-02-18 | 55.00 |
| 2025-02-17 | 61.67 |
| 2025-02-14 | 63.33 |
| 2025-02-13 | 53.33 |
| 2025-02-12 | 71.67 |
| 2025-02-11 | 48.33 |
| 2025-02-10 | 55.00 |
| 2025-02-07 | 53.33 |
| 2025-02-06 | 41.67 |
| 2025-02-05 | 40.00 |
| 2025-02-04 | 48.33 |
| 2025-02-03 | 35.00 |
| 2025-01-28 | 40.00 |
| 2025-01-27 | 43.33 |
| 2025-01-24 | 40.00 |
| 2025-01-23 | 43.33 |
| 2025-01-22 | 48.33 |
| 2025-01-21 | 58.33 |
| 2025-01-20 | 53.33 |
| 2025-01-17 | 48.33 |
| 2025-01-16 | 48.33 |
| 2025-01-15 | 45.00 |
| 2025-01-14 | 53.33 |
| 2025-01-13 | 41.67 |
| 2025-01-10 | 43.33 |
| 2025-01-09 | 58.33 |
| 2025-01-08 | 53.33 |
| 2025-01-07 | 60.00 |
| 2025-01-06 | 60.00 |
| 2025-01-03 | 70.00 |
| 2025-01-02 | 73.33 |
| 2024-12-31 | 71.67 |
| 2024-12-30 | 75.00 |
| 2024-12-27 | 78.33 |
| 2024-12-24 | 83.33 |
| 2024-12-23 | 83.33 |
| 2024-12-20 | 85.00 |
| 2024-12-19 | 86.67 |
| 2024-12-18 | 90.00 |
| 2024-12-17 | 91.67 |
| 2024-12-16 | 91.67 |
| 2024-12-13 | 98.33 |
| 2024-12-12 | 115.00 |
| 2024-12-11 | 116.67 |
| 2024-12-10 | 108.33 |
| 2024-12-09 | 126.67 |
| 2024-12-06 | 100.00 |
| 2024-12-05 | 95.00 |
| 2024-12-04 | 96.67 |
| 2024-12-03 | 100.00 |
| 2024-12-02 | 100.00 |
| 2024-11-29 | 85.00 |
| 2024-11-28 | 76.67 |
| 2024-11-27 | 76.67 |
| 2024-11-26 | 73.33 |
| 2024-11-25 | 73.33 |
| 2024-11-22 | 73.33 |
| 2024-11-21 | 83.33 |
| 2024-11-20 | 96.67 |
| 2024-11-19 | 101.67 |
| 2024-11-18 | 100.00 |
| 2024-11-15 | 101.67 |
| 2024-11-14 | 101.67 |
| 2024-11-13 | 116.67 |
| 2024-11-12 | 120.00 |
| 2024-11-11 | 131.67 |
| 2024-11-08 | 153.33 |
| 2024-11-07 | 165.00 |
| 2024-11-06 | 105.00 |
| 2024-11-05 | 110.00 |
| 2024-11-04 | 98.33 |
| 2024-11-01 | 110.00 |
| 2024-10-31 | 105.00 |
| 2024-10-30 | 115.00 |
| 2024-10-29 | 111.67 |
| 2024-10-28 | 111.67 |
| 2024-10-25 | 95.00 |
| 2024-10-24 | 100.00 |
| 2024-10-23 | 98.33 |
| 2024-10-22 | 130.00 |
| 2024-10-21 | 128.33 |
| 2024-10-18 | 143.33 |
| 2024-10-17 | 128.33 |
| 2024-10-16 | 186.67 |
| 2024-10-15 | 145.00 |
| 2024-10-14 | 166.67 |
| 2024-10-10 | 186.67 |
| 2024-10-09 | 178.33 |
| 2024-10-08 | 170.00 |
| 2024-10-07 | 308.33 |
| 2024-10-04 | 256.67 |
| 2024-10-03 | 243.33 |
| 2024-10-02 | 368.33 |
| 2024-09-30 | 85.00 |
| 2024-09-27 | 50.00 |
| 2024-09-26 | 41.67 |
| 2024-09-25 | 1.67 |
| 2024-09-24 | 1.67 |
| 2024-09-23 | -11.67 |
| 2024-09-20 | -11.67 |
| 2024-09-19 | -16.67 |
| 2024-09-17 | -20.83 |
| 2024-09-16 | -21.67 |
| 2024-09-13 | -22.50 |
| 2024-09-12 | -22.50 |
| 2024-09-11 | -23.33 |
| 2024-09-10 | -22.50 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 8.33 |
| 2024-09-04 | 6.67 |
| 2024-09-03 | 6.67 |
| 2024-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy