Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2025-09-04 | 214.44 |
| 2025-09-03 | 226.03 |
| 2025-09-02 | 218.54 |
| 2025-09-01 | 220.68 |
| 2025-08-29 | 195.90 |
| 2025-08-28 | 176.65 |
| 2025-08-27 | 183.07 |
| 2025-08-26 | 190.73 |
| 2025-08-25 | 196.61 |
| 2025-08-22 | 193.40 |
| 2025-08-21 | 179.14 |
| 2025-08-20 | 172.91 |
| 2025-08-19 | 165.42 |
| 2025-08-18 | 176.29 |
| 2025-08-15 | 175.76 |
| 2025-08-14 | 174.69 |
| 2025-08-13 | 174.51 |
| 2025-08-12 | 163.46 |
| 2025-08-11 | 164.88 |
| 2025-08-08 | 161.68 |
| 2025-08-07 | 167.56 |
| 2025-08-06 | 181.82 |
| 2025-08-05 | 183.96 |
| 2025-08-04 | 178.25 |
| 2025-08-01 | 179.41 |
| 2025-07-31 | 186.99 |
| 2025-07-30 | 197.68 |
| 2025-07-29 | 199.47 |
| 2025-07-28 | 185.21 |
| 2025-07-25 | 180.75 |
| 2025-07-24 | 166.04 |
| 2025-07-23 | 156.24 |
| 2025-07-22 | 149.55 |
| 2025-07-21 | 149.55 |
| 2025-07-18 | 154.46 |
| 2025-07-17 | 152.23 |
| 2025-07-16 | 142.42 |
| 2025-07-15 | 143.32 |
| 2025-07-14 | 138.41 |
| 2025-07-11 | 137.52 |
| 2025-07-10 | 129.06 |
| 2025-07-09 | 130.84 |
| 2025-07-08 | 129.06 |
| 2025-07-07 | 123.26 |
| 2025-07-04 | 133.51 |
| 2025-07-03 | 129.95 |
| 2025-07-02 | 128.61 |
| 2025-06-30 | 128.61 |
| 2025-06-27 | 124.15 |
| 2025-06-26 | 122.82 |
| 2025-06-25 | 129.06 |
| 2025-06-24 | 126.38 |
| 2025-06-23 | 118.36 |
| 2025-06-20 | 114.80 |
| 2025-06-19 | 114.80 |
| 2025-06-18 | 121.48 |
| 2025-06-17 | 129.06 |
| 2025-06-16 | 136.19 |
| 2025-06-13 | 149.55 |
| 2025-06-12 | 147.33 |
| 2025-06-11 | 137.52 |
| 2025-06-10 | 136.63 |
| 2025-06-09 | 131.73 |
| 2025-06-06 | 119.70 |
| 2025-06-05 | 121.93 |
| 2025-06-04 | 124.60 |
| 2025-06-03 | 120.14 |
| 2025-06-02 | 122.37 |
| 2025-05-30 | 122.37 |
| 2025-05-29 | 129.50 |
| 2025-05-28 | 108.56 |
| 2025-05-27 | 111.23 |
| 2025-05-26 | 105.88 |
| 2025-05-23 | 112.57 |
| 2025-05-22 | 114.35 |
| 2025-05-21 | 120.14 |
| 2025-05-20 | 115.24 |
| 2025-05-19 | 111.68 |
| 2025-05-16 | 109.89 |
| 2025-05-15 | 112.57 |
| 2025-05-14 | 112.12 |
| 2025-05-13 | 106.33 |
| 2025-05-12 | 107.22 |
| 2025-05-09 | 105.88 |
| 2025-05-08 | 100.98 |
| 2025-05-07 | 93.40 |
| 2025-05-06 | 107.22 |
| 2025-05-02 | 114.80 |
| 2025-04-30 | 103.21 |
| 2025-04-29 | 105.88 |
| 2025-04-28 | 103.65 |
| 2025-04-25 | 103.21 |
| 2025-04-24 | 103.65 |
| 2025-04-23 | 102.32 |
| 2025-04-22 | 92.07 |
| 2025-04-17 | 82.71 |
| 2025-04-16 | 80.04 |
| 2025-04-15 | 88.95 |
| 2025-04-14 | 88.95 |
| 2025-04-11 | 77.72 |
| 2025-04-10 | 71.30 |
| 2025-04-09 | 64.88 |
| 2025-04-08 | 58.82 |
| 2025-04-07 | 62.92 |
| 2025-04-03 | 121.48 |
| 2025-04-02 | 133.96 |
| 2025-04-01 | 138.86 |
| 2025-03-31 | 141.09 |
| 2025-03-28 | 138.86 |
| 2025-03-27 | 147.33 |
| 2025-03-26 | 133.51 |
| 2025-03-25 | 130.84 |
| 2025-03-24 | 134.85 |
| 2025-03-21 | 134.85 |
| 2025-03-20 | 146.43 |
| 2025-03-19 | 154.01 |
| 2025-03-18 | 149.11 |
| 2025-03-17 | 137.08 |
| 2025-03-14 | 137.52 |
| 2025-03-13 | 107.66 |
| 2025-03-12 | 110.34 |
| 2025-03-11 | 114.80 |
| 2025-03-10 | 111.68 |
| 2025-03-07 | 111.68 |
| 2025-03-06 | 109.89 |
| 2025-03-05 | 105.88 |
| 2025-03-04 | 101.43 |
| 2025-03-03 | 99.64 |
| 2025-02-28 | 100.09 |
| 2025-02-27 | 110.78 |
| 2025-02-26 | 111.68 |
| 2025-02-25 | 108.11 |
| 2025-02-24 | 110.78 |
| 2025-02-21 | 131.73 |
| 2025-02-20 | 116.58 |
| 2025-02-19 | 116.58 |
| 2025-02-18 | 115.69 |
| 2025-02-17 | 109.00 |
| 2025-02-14 | 107.66 |
| 2025-02-13 | 85.83 |
| 2025-02-12 | 91.18 |
| 2025-02-11 | 90.73 |
| 2025-02-10 | 94.30 |
| 2025-02-07 | 89.84 |
| 2025-02-06 | 88.50 |
| 2025-02-05 | 79.14 |
| 2025-02-04 | 75.40 |
| 2025-02-03 | 64.71 |
| 2025-01-28 | 64.17 |
| 2025-01-27 | 64.53 |
| 2025-01-24 | 62.57 |
| 2025-01-23 | 56.51 |
| 2025-01-22 | 57.22 |
| 2025-01-21 | 62.21 |
| 2025-01-20 | 66.67 |
| 2025-01-17 | 60.07 |
| 2025-01-16 | 58.11 |
| 2025-01-15 | 55.26 |
| 2025-01-14 | 56.86 |
| 2025-01-13 | 50.62 |
| 2025-01-10 | 53.30 |
| 2025-01-09 | 50.80 |
| 2025-01-08 | 46.88 |
| 2025-01-07 | 44.21 |
| 2025-01-06 | 47.95 |
| 2025-01-03 | 51.52 |
| 2025-01-02 | 49.91 |
| 2024-12-31 | 56.51 |
| 2024-12-30 | 57.93 |
| 2024-12-27 | 54.55 |
| 2024-12-24 | 55.61 |
| 2024-12-23 | 54.90 |
| 2024-12-20 | 51.69 |
| 2024-12-19 | 51.16 |
| 2024-12-18 | 54.19 |
| 2024-12-17 | 50.09 |
| 2024-12-16 | 54.01 |
| 2024-12-13 | 58.65 |
| 2024-12-12 | 61.85 |
| 2024-12-11 | 64.17 |
| 2024-12-10 | 62.75 |
| 2024-12-09 | 69.34 |
| 2024-12-06 | 54.55 |
| 2024-12-05 | 46.52 |
| 2024-12-04 | 49.91 |
| 2024-12-03 | 49.02 |
| 2024-12-02 | 38.15 |
| 2024-11-29 | 33.69 |
| 2024-11-28 | 30.66 |
| 2024-11-27 | 31.91 |
| 2024-11-26 | 27.45 |
| 2024-11-25 | 28.52 |
| 2024-11-22 | 28.34 |
| 2024-11-21 | 33.69 |
| 2024-11-20 | 36.90 |
| 2024-11-19 | 35.47 |
| 2024-11-18 | 32.44 |
| 2024-11-15 | 33.87 |
| 2024-11-14 | 35.29 |
| 2024-11-13 | 43.32 |
| 2024-11-12 | 48.31 |
| 2024-11-11 | 49.91 |
| 2024-11-08 | 52.58 |
| 2024-11-07 | 56.33 |
| 2024-11-06 | 53.12 |
| 2024-11-05 | 54.19 |
| 2024-11-04 | 49.38 |
| 2024-11-01 | 45.45 |
| 2024-10-31 | 45.63 |
| 2024-10-30 | 45.81 |
| 2024-10-29 | 52.23 |
| 2024-10-28 | 55.26 |
| 2024-10-25 | 55.44 |
| 2024-10-24 | 46.70 |
| 2024-10-23 | 50.27 |
| 2024-10-22 | 46.52 |
| 2024-10-21 | 45.63 |
| 2024-10-18 | 47.06 |
| 2024-10-17 | 35.29 |
| 2024-10-16 | 39.75 |
| 2024-10-15 | 43.85 |
| 2024-10-14 | 54.37 |
| 2024-10-10 | 60.61 |
| 2024-10-09 | 59.54 |
| 2024-10-08 | 69.88 |
| 2024-10-07 | 103.65 |
| 2024-10-04 | 91.18 |
| 2024-10-03 | 67.02 |
| 2024-10-02 | 79.59 |
| 2024-09-30 | 55.97 |
| 2024-09-27 | 42.42 |
| 2024-09-26 | 23.53 |
| 2024-09-25 | 19.43 |
| 2024-09-24 | 14.62 |
| 2024-09-23 | 13.19 |
| 2024-09-20 | 19.25 |
| 2024-09-19 | 8.02 |
| 2024-09-17 | 2.67 |
| 2024-09-16 | 2.14 |
| 2024-09-13 | 2.85 |
| 2024-09-12 | 4.10 |
| 2024-09-11 | 0.71 |
| 2024-09-10 | -2.85 |
| 2024-09-09 | 1.07 |
| 2024-09-05 | -1.43 |
| 2024-09-04 | -1.25 |
| 2024-09-03 | -1.96 |
| 2024-09-02 | -3.03 |
| 2024-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy