Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9911 % |
|---|---|
| 2025-09-17 | 364.18 |
| 2025-09-16 | 354.61 |
| 2025-09-15 | 360.28 |
| 2025-09-12 | 353.55 |
| 2025-09-11 | 352.48 |
| 2025-09-10 | 357.45 |
| 2025-09-09 | 332.62 |
| 2025-09-08 | 330.85 |
| 2025-09-05 | 332.62 |
| 2025-09-04 | 316.67 |
| 2025-09-03 | 340.07 |
| 2025-09-02 | 315.25 |
| 2025-09-01 | 330.50 |
| 2025-08-29 | 336.52 |
| 2025-08-28 | 282.98 |
| 2025-08-27 | 289.36 |
| 2025-08-26 | 276.24 |
| 2025-08-25 | 262.06 |
| 2025-08-22 | 259.22 |
| 2025-08-21 | 250.71 |
| 2025-08-20 | 251.42 |
| 2025-08-19 | 265.96 |
| 2025-08-18 | 260.99 |
| 2025-08-15 | 259.93 |
| 2025-08-14 | 263.12 |
| 2025-08-13 | 262.06 |
| 2025-08-12 | 263.48 |
| 2025-08-11 | 284.75 |
| 2025-08-08 | 280.14 |
| 2025-08-07 | 294.33 |
| 2025-08-06 | 263.12 |
| 2025-08-05 | 262.41 |
| 2025-08-04 | 258.16 |
| 2025-08-01 | 245.74 |
| 2025-07-31 | 276.60 |
| 2025-07-30 | 275.18 |
| 2025-07-29 | 268.79 |
| 2025-07-28 | 275.89 |
| 2025-07-25 | 291.49 |
| 2025-07-24 | 310.64 |
| 2025-07-23 | 307.80 |
| 2025-07-22 | 312.77 |
| 2025-07-21 | 314.18 |
| 2025-07-18 | 315.60 |
| 2025-07-17 | 311.35 |
| 2025-07-16 | 307.80 |
| 2025-07-15 | 291.49 |
| 2025-07-14 | 285.82 |
| 2025-07-11 | 272.34 |
| 2025-07-10 | 285.82 |
| 2025-07-09 | 283.69 |
| 2025-07-08 | 285.11 |
| 2025-07-07 | 292.91 |
| 2025-07-04 | 275.89 |
| 2025-07-03 | 260.28 |
| 2025-07-02 | 263.83 |
| 2025-06-30 | 248.58 |
| 2025-06-27 | 248.94 |
| 2025-06-26 | 244.68 |
| 2025-06-25 | 248.58 |
| 2025-06-24 | 256.74 |
| 2025-06-23 | 236.52 |
| 2025-06-20 | 232.62 |
| 2025-06-19 | 247.87 |
| 2025-06-18 | 278.01 |
| 2025-06-17 | 275.18 |
| 2025-06-16 | 281.56 |
| 2025-06-13 | 282.98 |
| 2025-06-12 | 292.20 |
| 2025-06-11 | 301.42 |
| 2025-06-10 | 300.71 |
| 2025-06-09 | 269.50 |
| 2025-06-06 | 229.08 |
| 2025-06-05 | 232.98 |
| 2025-06-04 | 252.13 |
| 2025-06-03 | 252.84 |
| 2025-06-02 | 252.48 |
| 2025-05-30 | 248.94 |
| 2025-05-29 | 234.40 |
| 2025-05-28 | 234.04 |
| 2025-05-27 | 242.55 |
| 2025-05-26 | 237.94 |
| 2025-05-23 | 243.26 |
| 2025-05-22 | 260.28 |
| 2025-05-21 | 263.83 |
| 2025-05-20 | 246.45 |
| 2025-05-19 | 237.94 |
| 2025-05-16 | 239.36 |
| 2025-05-15 | 214.54 |
| 2025-05-14 | 221.28 |
| 2025-05-13 | 209.22 |
| 2025-05-12 | 198.58 |
| 2025-05-09 | 197.52 |
| 2025-05-08 | 198.23 |
| 2025-05-07 | 190.07 |
| 2025-05-06 | 179.43 |
| 2025-05-02 | 190.07 |
| 2025-04-30 | 189.72 |
| 2025-04-29 | 185.46 |
| 2025-04-28 | 158.51 |
| 2025-04-25 | 162.77 |
| 2025-04-24 | 150.00 |
| 2025-04-23 | 134.04 |
| 2025-04-22 | 136.17 |
| 2025-04-17 | 134.04 |
| 2025-04-16 | 111.35 |
| 2025-04-15 | 114.54 |
| 2025-04-14 | 104.96 |
| 2025-04-11 | 94.68 |
| 2025-04-10 | 90.07 |
| 2025-04-09 | 86.52 |
| 2025-04-08 | 79.79 |
| 2025-04-07 | 75.53 |
| 2025-04-03 | 118.09 |
| 2025-04-02 | 129.43 |
| 2025-04-01 | 115.96 |
| 2025-03-31 | 108.87 |
| 2025-03-28 | 111.35 |
| 2025-03-27 | 118.09 |
| 2025-03-26 | 111.70 |
| 2025-03-25 | 95.39 |
| 2025-03-24 | 104.96 |
| 2025-03-21 | 102.13 |
| 2025-03-20 | 129.43 |
| 2025-03-19 | 132.62 |
| 2025-03-18 | 130.14 |
| 2025-03-17 | 102.13 |
| 2025-03-14 | 99.29 |
| 2025-03-13 | 101.06 |
| 2025-03-12 | 100.35 |
| 2025-03-11 | 93.26 |
| 2025-03-10 | 98.58 |
| 2025-03-07 | 91.49 |
| 2025-03-06 | 84.40 |
| 2025-03-05 | 88.65 |
| 2025-03-04 | 67.73 |
| 2025-03-03 | 59.57 |
| 2025-02-28 | 60.99 |
| 2025-02-27 | 74.47 |
| 2025-02-26 | 73.76 |
| 2025-02-25 | 75.53 |
| 2025-02-24 | 80.14 |
| 2025-02-21 | 82.98 |
| 2025-02-20 | 78.01 |
| 2025-02-19 | 80.14 |
| 2025-02-18 | 82.27 |
| 2025-02-17 | 81.21 |
| 2025-02-14 | 80.14 |
| 2025-02-13 | 73.76 |
| 2025-02-12 | 75.53 |
| 2025-02-11 | 67.73 |
| 2025-02-10 | 72.70 |
| 2025-02-07 | 71.99 |
| 2025-02-06 | 72.70 |
| 2025-02-05 | 73.40 |
| 2025-02-04 | 74.11 |
| 2025-02-03 | 75.18 |
| 2025-01-28 | 68.09 |
| 2025-01-27 | 61.35 |
| 2025-01-24 | 59.57 |
| 2025-01-23 | 57.45 |
| 2025-01-22 | 62.41 |
| 2025-01-21 | 64.89 |
| 2025-01-20 | 34.40 |
| 2025-01-17 | 34.75 |
| 2025-01-16 | 35.46 |
| 2025-01-15 | 26.95 |
| 2025-01-14 | 25.18 |
| 2025-01-13 | 18.79 |
| 2025-01-10 | 17.73 |
| 2025-01-09 | 22.34 |
| 2025-01-08 | 19.15 |
| 2025-01-07 | 23.76 |
| 2025-01-06 | 20.21 |
| 2025-01-03 | 20.21 |
| 2025-01-02 | 23.76 |
| 2024-12-31 | 31.91 |
| 2024-12-30 | 31.91 |
| 2024-12-27 | 35.11 |
| 2024-12-24 | 37.23 |
| 2024-12-23 | 36.52 |
| 2024-12-20 | 37.94 |
| 2024-12-19 | 41.84 |
| 2024-12-18 | 45.74 |
| 2024-12-17 | 42.55 |
| 2024-12-16 | 39.01 |
| 2024-12-13 | 34.75 |
| 2024-12-12 | 39.36 |
| 2024-12-11 | 37.59 |
| 2024-12-10 | 42.91 |
| 2024-12-09 | 39.01 |
| 2024-12-06 | 45.39 |
| 2024-12-05 | 47.16 |
| 2024-12-04 | 50.71 |
| 2024-12-03 | 44.68 |
| 2024-12-02 | 44.33 |
| 2024-11-29 | 29.79 |
| 2024-11-28 | 26.60 |
| 2024-11-27 | 31.21 |
| 2024-11-26 | 28.37 |
| 2024-11-25 | 32.27 |
| 2024-11-22 | 28.72 |
| 2024-11-21 | 33.69 |
| 2024-11-20 | 38.30 |
| 2024-11-19 | 32.27 |
| 2024-11-18 | 30.85 |
| 2024-11-15 | 28.01 |
| 2024-11-14 | 24.47 |
| 2024-11-13 | 33.33 |
| 2024-11-12 | 35.46 |
| 2024-11-11 | 36.17 |
| 2024-11-08 | 36.88 |
| 2024-11-07 | 33.33 |
| 2024-11-06 | 31.56 |
| 2024-11-05 | 29.43 |
| 2024-11-04 | 29.43 |
| 2024-11-01 | 29.43 |
| 2024-10-31 | 33.69 |
| 2024-10-30 | 35.11 |
| 2024-10-29 | 26.95 |
| 2024-10-28 | 29.43 |
| 2024-10-25 | 23.05 |
| 2024-10-24 | 9.57 |
| 2024-10-23 | 12.77 |
| 2024-10-22 | 12.06 |
| 2024-10-21 | 10.99 |
| 2024-10-18 | 10.99 |
| 2024-10-17 | 3.55 |
| 2024-10-16 | 9.93 |
| 2024-10-15 | 9.93 |
| 2024-10-14 | 14.18 |
| 2024-10-10 | 20.92 |
| 2024-10-09 | 17.73 |
| 2024-10-08 | 20.57 |
| 2024-10-07 | 38.30 |
| 2024-10-04 | 34.04 |
| 2024-10-03 | 20.92 |
| 2024-10-02 | 25.89 |
| 2024-09-30 | 30.14 |
| 2024-09-27 | 18.44 |
| 2024-09-26 | 15.25 |
| 2024-09-25 | 11.35 |
| 2024-09-24 | 10.64 |
| 2024-09-23 | 4.61 |
| 2024-09-20 | -1.77 |
| 2024-09-19 | -2.48 |
| 2024-09-17 | -7.45 |
| 2024-09-16 | -8.51 |
| 2024-09-13 | -9.57 |
| 2024-09-12 | -9.57 |
| 2024-09-11 | -10.28 |
| 2024-09-10 | -10.28 |
| 2024-09-09 | -8.16 |
| 2024-09-05 | -7.09 |
| 2024-09-04 | -7.45 |
| 2024-09-03 | -1.06 |
| 2024-09-02 | -1.77 |
| 2024-08-30 | 2.48 |
| 2024-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy