Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-10-02 | 128.30 |
| 2025-09-30 | 126.65 |
| 2025-09-29 | 123.68 |
| 2025-09-26 | 115.10 |
| 2025-09-25 | 124.01 |
| 2025-09-24 | 128.96 |
| 2025-09-23 | 122.36 |
| 2025-09-22 | 126.32 |
| 2025-09-19 | 127.97 |
| 2025-09-18 | 127.31 |
| 2025-09-17 | 130.28 |
| 2025-09-16 | 125.33 |
| 2025-09-15 | 123.02 |
| 2025-09-12 | 128.96 |
| 2025-09-11 | 126.98 |
| 2025-09-10 | 122.03 |
| 2025-09-09 | 120.38 |
| 2025-09-08 | 125.00 |
| 2025-09-05 | 117.41 |
| 2025-09-04 | 123.02 |
| 2025-09-03 | 130.61 |
| 2025-09-02 | 167.56 |
| 2025-09-01 | 169.21 |
| 2025-08-29 | 151.73 |
| 2025-08-28 | 157.99 |
| 2025-08-27 | 163.60 |
| 2025-08-26 | 165.25 |
| 2025-08-25 | 170.20 |
| 2025-08-22 | 159.31 |
| 2025-08-21 | 157.33 |
| 2025-08-20 | 158.32 |
| 2025-08-19 | 158.98 |
| 2025-08-18 | 163.93 |
| 2025-08-15 | 163.60 |
| 2025-08-14 | 157.33 |
| 2025-08-13 | 159.64 |
| 2025-08-12 | 146.78 |
| 2025-08-11 | 154.03 |
| 2025-08-08 | 153.37 |
| 2025-08-07 | 152.06 |
| 2025-08-06 | 148.10 |
| 2025-08-05 | 149.09 |
| 2025-08-04 | 151.07 |
| 2025-08-01 | 150.41 |
| 2025-07-31 | 157.66 |
| 2025-07-30 | 149.75 |
| 2025-07-29 | 155.02 |
| 2025-07-28 | 152.71 |
| 2025-07-25 | 163.60 |
| 2025-07-24 | 162.28 |
| 2025-07-23 | 162.61 |
| 2025-07-22 | 154.03 |
| 2025-07-21 | 157.00 |
| 2025-07-18 | 166.24 |
| 2025-07-17 | 174.82 |
| 2025-07-16 | 168.22 |
| 2025-07-15 | 167.89 |
| 2025-07-14 | 148.76 |
| 2025-07-11 | 139.19 |
| 2025-07-10 | 140.18 |
| 2025-07-09 | 144.47 |
| 2025-07-08 | 153.04 |
| 2025-07-07 | 153.04 |
| 2025-07-04 | 161.95 |
| 2025-07-03 | 143.48 |
| 2025-07-02 | 136.88 |
| 2025-06-30 | 149.42 |
| 2025-06-27 | 152.06 |
| 2025-06-26 | 147.11 |
| 2025-06-25 | 149.75 |
| 2025-06-24 | 145.13 |
| 2025-06-23 | 140.51 |
| 2025-06-20 | 139.85 |
| 2025-06-19 | 131.60 |
| 2025-06-18 | 136.88 |
| 2025-06-17 | 140.84 |
| 2025-06-16 | 151.40 |
| 2025-06-13 | 144.14 |
| 2025-06-12 | 150.74 |
| 2025-06-11 | 145.13 |
| 2025-06-10 | 141.50 |
| 2025-06-09 | 140.51 |
| 2025-06-06 | 139.19 |
| 2025-06-05 | 140.51 |
| 2025-06-04 | 133.25 |
| 2025-06-03 | 124.67 |
| 2025-06-02 | 120.05 |
| 2025-05-30 | 121.70 |
| 2025-05-29 | 125.99 |
| 2025-05-28 | 112.47 |
| 2025-05-27 | 111.15 |
| 2025-05-26 | 100.26 |
| 2025-05-23 | 101.91 |
| 2025-05-22 | 98.94 |
| 2025-05-21 | 111.48 |
| 2025-05-20 | 107.52 |
| 2025-05-19 | 111.15 |
| 2025-05-16 | 109.83 |
| 2025-05-15 | 115.76 |
| 2025-05-14 | 110.82 |
| 2025-05-13 | 109.83 |
| 2025-05-12 | 119.39 |
| 2025-05-09 | 104.88 |
| 2025-05-08 | 108.18 |
| 2025-05-07 | 115.10 |
| 2025-05-06 | 123.02 |
| 2025-05-02 | 117.41 |
| 2025-04-30 | 112.80 |
| 2025-04-29 | 100.92 |
| 2025-04-28 | 94.98 |
| 2025-04-25 | 93.66 |
| 2025-04-24 | 91.35 |
| 2025-04-23 | 97.95 |
| 2025-04-22 | 92.01 |
| 2025-04-17 | 96.96 |
| 2025-04-16 | 91.35 |
| 2025-04-15 | 101.58 |
| 2025-04-14 | 102.57 |
| 2025-04-11 | 102.57 |
| 2025-04-10 | 99.93 |
| 2025-04-09 | 95.64 |
| 2025-04-08 | 93.33 |
| 2025-04-07 | 90.36 |
| 2025-04-03 | 128.96 |
| 2025-04-02 | 132.59 |
| 2025-04-01 | 126.98 |
| 2025-03-31 | 125.99 |
| 2025-03-28 | 126.32 |
| 2025-03-27 | 129.29 |
| 2025-03-26 | 133.91 |
| 2025-03-25 | 129.29 |
| 2025-03-24 | 147.11 |
| 2025-03-21 | 144.14 |
| 2025-03-20 | 154.36 |
| 2025-03-19 | 162.28 |
| 2025-03-18 | 185.05 |
| 2025-03-17 | 170.86 |
| 2025-03-14 | 160.96 |
| 2025-03-13 | 158.65 |
| 2025-03-12 | 173.83 |
| 2025-03-11 | 180.43 |
| 2025-03-10 | 180.43 |
| 2025-03-07 | 183.73 |
| 2025-03-06 | 205.17 |
| 2025-03-05 | 190.33 |
| 2025-03-04 | 161.62 |
| 2025-03-03 | 176.47 |
| 2025-02-28 | 189.67 |
| 2025-02-27 | 189.01 |
| 2025-02-26 | 218.04 |
| 2025-02-25 | 193.62 |
| 2025-02-24 | 193.62 |
| 2025-02-21 | 206.16 |
| 2025-02-20 | 143.48 |
| 2025-02-19 | 139.52 |
| 2025-02-18 | 144.80 |
| 2025-02-17 | 137.87 |
| 2025-02-14 | 107.85 |
| 2025-02-13 | 61.00 |
| 2025-02-12 | 48.46 |
| 2025-02-11 | 47.14 |
| 2025-02-10 | 36.25 |
| 2025-02-07 | 36.91 |
| 2025-02-06 | 34.61 |
| 2025-02-05 | 26.69 |
| 2025-02-04 | 30.32 |
| 2025-02-03 | 24.38 |
| 2025-01-28 | 23.72 |
| 2025-01-27 | 24.38 |
| 2025-01-24 | 25.04 |
| 2025-01-23 | 24.05 |
| 2025-01-22 | 26.69 |
| 2025-01-21 | 26.36 |
| 2025-01-20 | 26.36 |
| 2025-01-17 | 27.68 |
| 2025-01-16 | 27.68 |
| 2025-01-15 | 25.70 |
| 2025-01-14 | 27.68 |
| 2025-01-13 | 28.67 |
| 2025-01-10 | 34.28 |
| 2025-01-09 | 30.65 |
| 2025-01-08 | 29.99 |
| 2025-01-07 | 32.63 |
| 2025-01-06 | 32.96 |
| 2025-01-03 | 37.24 |
| 2025-01-02 | 37.90 |
| 2024-12-31 | 40.87 |
| 2024-12-30 | 37.24 |
| 2024-12-27 | 36.91 |
| 2024-12-24 | 38.56 |
| 2024-12-23 | 38.23 |
| 2024-12-20 | 36.58 |
| 2024-12-19 | 34.28 |
| 2024-12-18 | 32.96 |
| 2024-12-17 | 32.63 |
| 2024-12-16 | 35.60 |
| 2024-12-13 | 37.24 |
| 2024-12-12 | 37.24 |
| 2024-12-11 | 37.24 |
| 2024-12-10 | 40.54 |
| 2024-12-09 | 41.20 |
| 2024-12-06 | 44.50 |
| 2024-12-05 | 46.15 |
| 2024-12-04 | 43.84 |
| 2024-12-03 | 42.52 |
| 2024-12-02 | 43.84 |
| 2024-11-29 | 38.56 |
| 2024-11-28 | 34.94 |
| 2024-11-27 | 37.24 |
| 2024-11-26 | 36.91 |
| 2024-11-25 | 41.53 |
| 2024-11-22 | 35.92 |
| 2024-11-21 | 33.95 |
| 2024-11-20 | 31.31 |
| 2024-11-19 | 32.30 |
| 2024-11-18 | 28.67 |
| 2024-11-15 | 28.01 |
| 2024-11-14 | 24.71 |
| 2024-11-13 | 23.06 |
| 2024-11-12 | 22.73 |
| 2024-11-11 | 25.04 |
| 2024-11-08 | 24.38 |
| 2024-11-07 | 22.73 |
| 2024-11-06 | 24.05 |
| 2024-11-05 | 27.68 |
| 2024-11-04 | 25.96 |
| 2024-11-01 | 25.96 |
| 2024-10-31 | 24.68 |
| 2024-10-30 | 28.53 |
| 2024-10-29 | 29.49 |
| 2024-10-28 | 31.41 |
| 2024-10-25 | 25.96 |
| 2024-10-24 | 22.76 |
| 2024-10-23 | 22.12 |
| 2024-10-22 | 22.76 |
| 2024-10-21 | 23.40 |
| 2024-10-18 | 25.32 |
| 2024-10-17 | 21.47 |
| 2024-10-16 | 20.51 |
| 2024-10-15 | 20.19 |
| 2024-10-14 | 18.91 |
| 2024-10-10 | 20.83 |
| 2024-10-09 | 19.23 |
| 2024-10-08 | 19.23 |
| 2024-10-07 | 22.12 |
| 2024-10-04 | 18.91 |
| 2024-10-03 | 17.95 |
| 2024-10-02 | 21.47 |
| 2024-09-30 | 21.79 |
| 2024-09-27 | 21.79 |
| 2024-09-26 | 18.59 |
| 2024-09-25 | 18.91 |
| 2024-09-24 | 15.38 |
| 2024-09-23 | 11.86 |
| 2024-09-20 | 13.78 |
| 2024-09-19 | 12.82 |
| 2024-09-17 | 9.62 |
| 2024-09-16 | 6.09 |
| 2024-09-13 | 3.21 |
| 2024-09-12 | 1.28 |
| 2024-09-11 | 4.17 |
| 2024-09-10 | 5.77 |
| 2024-09-09 | 3.85 |
| 2024-09-05 | 4.17 |
| 2024-09-04 | 5.45 |
| 2024-09-03 | 8.01 |
| 2024-09-02 | 6.41 |
| 2024-08-30 | 7.69 |
| 2024-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy