Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2025-10-31 | -11.48 |
| 2025-10-30 | -12.05 |
| 2025-10-28 | -11.19 |
| 2025-10-27 | -11.19 |
| 2025-10-24 | -12.05 |
| 2025-10-23 | -12.05 |
| 2025-10-22 | -13.19 |
| 2025-10-21 | -17.48 |
| 2025-10-20 | -18.33 |
| 2025-10-17 | -18.90 |
| 2025-10-16 | -17.19 |
| 2025-10-15 | -17.76 |
| 2025-10-14 | -18.62 |
| 2025-10-13 | -16.62 |
| 2025-10-10 | -15.48 |
| 2025-10-09 | -14.91 |
| 2025-10-08 | -17.76 |
| 2025-10-06 | -17.76 |
| 2025-10-03 | -17.48 |
| 2025-10-02 | -16.33 |
| 2025-09-30 | -16.62 |
| 2025-09-29 | -17.19 |
| 2025-09-26 | -17.19 |
| 2025-09-25 | -15.48 |
| 2025-09-24 | -14.62 |
| 2025-09-23 | -17.76 |
| 2025-09-22 | -16.33 |
| 2025-09-19 | -15.48 |
| 2025-09-18 | -14.05 |
| 2025-09-17 | -12.34 |
| 2025-09-16 | -11.48 |
| 2025-09-15 | -10.62 |
| 2025-09-12 | -10.34 |
| 2025-09-11 | -13.19 |
| 2025-09-10 | -13.19 |
| 2025-09-09 | -12.63 |
| 2025-09-08 | -10.10 |
| 2025-09-05 | -8.70 |
| 2025-09-04 | -16.84 |
| 2025-09-03 | -17.69 |
| 2025-09-02 | -19.93 |
| 2025-09-01 | -19.09 |
| 2025-08-29 | -20.22 |
| 2025-08-28 | -20.22 |
| 2025-08-27 | -16.84 |
| 2025-08-26 | -14.60 |
| 2025-08-25 | -12.91 |
| 2025-08-22 | -15.16 |
| 2025-08-21 | -14.04 |
| 2025-08-20 | -14.32 |
| 2025-08-19 | -12.35 |
| 2025-08-18 | -12.35 |
| 2025-08-15 | -13.47 |
| 2025-08-14 | -14.88 |
| 2025-08-13 | -14.32 |
| 2025-08-12 | -15.16 |
| 2025-08-11 | -15.16 |
| 2025-08-08 | -16.00 |
| 2025-08-07 | -15.72 |
| 2025-08-06 | -15.72 |
| 2025-08-05 | -14.60 |
| 2025-08-04 | -14.88 |
| 2025-08-01 | -13.47 |
| 2025-07-31 | -12.63 |
| 2025-07-30 | -9.54 |
| 2025-07-29 | -9.82 |
| 2025-07-28 | -10.94 |
| 2025-07-25 | -11.23 |
| 2025-07-24 | -11.23 |
| 2025-07-23 | -12.91 |
| 2025-07-22 | -12.35 |
| 2025-07-21 | -12.35 |
| 2025-07-18 | -11.23 |
| 2025-07-17 | -12.63 |
| 2025-07-16 | -15.44 |
| 2025-07-15 | -17.97 |
| 2025-07-14 | -17.69 |
| 2025-07-11 | -19.37 |
| 2025-07-10 | -20.22 |
| 2025-07-09 | -19.93 |
| 2025-07-08 | -20.78 |
| 2025-07-07 | -21.06 |
| 2025-07-04 | -21.06 |
| 2025-07-03 | -20.22 |
| 2025-07-02 | -21.06 |
| 2025-06-30 | -21.90 |
| 2025-06-27 | -22.74 |
| 2025-06-26 | -23.02 |
| 2025-06-25 | -22.18 |
| 2025-06-24 | -22.74 |
| 2025-06-23 | -23.87 |
| 2025-06-20 | -23.87 |
| 2025-06-19 | -24.99 |
| 2025-06-18 | -21.62 |
| 2025-06-17 | -20.50 |
| 2025-06-16 | -18.81 |
| 2025-06-13 | -18.25 |
| 2025-06-12 | -15.16 |
| 2025-06-11 | -16.84 |
| 2025-06-10 | -16.28 |
| 2025-06-09 | -15.72 |
| 2025-06-06 | -17.97 |
| 2025-06-05 | -21.06 |
| 2025-06-04 | -20.22 |
| 2025-06-03 | -21.34 |
| 2025-06-02 | -22.18 |
| 2025-05-30 | -17.69 |
| 2025-05-29 | -13.47 |
| 2025-05-28 | -16.84 |
| 2025-05-27 | -15.72 |
| 2025-05-26 | -17.13 |
| 2025-05-23 | -15.44 |
| 2025-05-22 | -18.25 |
| 2025-05-21 | -17.41 |
| 2025-05-20 | -19.65 |
| 2025-05-19 | -19.79 |
| 2025-05-16 | -21.43 |
| 2025-05-15 | -21.43 |
| 2025-05-14 | -21.15 |
| 2025-05-13 | -21.15 |
| 2025-05-12 | -18.71 |
| 2025-05-09 | -19.52 |
| 2025-05-08 | -17.62 |
| 2025-05-07 | -17.89 |
| 2025-05-06 | -19.25 |
| 2025-05-02 | -19.79 |
| 2025-04-30 | -19.79 |
| 2025-04-29 | -19.79 |
| 2025-04-28 | -19.25 |
| 2025-04-25 | -18.16 |
| 2025-04-24 | -17.89 |
| 2025-04-23 | -17.35 |
| 2025-04-22 | -16.26 |
| 2025-04-17 | -18.98 |
| 2025-04-16 | -19.79 |
| 2025-04-15 | -17.89 |
| 2025-04-14 | -16.80 |
| 2025-04-11 | -17.35 |
| 2025-04-10 | -17.35 |
| 2025-04-09 | -17.35 |
| 2025-04-08 | -17.62 |
| 2025-04-07 | -19.25 |
| 2025-04-03 | -7.56 |
| 2025-04-02 | -6.47 |
| 2025-04-01 | -8.65 |
| 2025-03-31 | -12.45 |
| 2025-03-28 | -14.08 |
| 2025-03-27 | -6.20 |
| 2025-03-26 | -10.28 |
| 2025-03-25 | -9.46 |
| 2025-03-24 | -9.46 |
| 2025-03-21 | -8.92 |
| 2025-03-20 | -7.02 |
| 2025-03-19 | -6.20 |
| 2025-03-18 | -8.38 |
| 2025-03-17 | -10.55 |
| 2025-03-14 | -10.82 |
| 2025-03-13 | -13.00 |
| 2025-03-12 | -13.00 |
| 2025-03-11 | -12.18 |
| 2025-03-10 | -12.45 |
| 2025-03-07 | -11.37 |
| 2025-03-06 | -11.64 |
| 2025-03-05 | -13.54 |
| 2025-03-04 | -13.81 |
| 2025-03-03 | -14.63 |
| 2025-02-28 | -14.08 |
| 2025-02-27 | -10.01 |
| 2025-02-26 | -10.82 |
| 2025-02-25 | -10.28 |
| 2025-02-24 | -8.65 |
| 2025-02-21 | -9.73 |
| 2025-02-20 | -10.28 |
| 2025-02-19 | -11.64 |
| 2025-02-18 | -11.64 |
| 2025-02-17 | -12.45 |
| 2025-02-14 | -10.82 |
| 2025-02-13 | -13.81 |
| 2025-02-12 | -12.45 |
| 2025-02-11 | -14.63 |
| 2025-02-10 | -10.55 |
| 2025-02-07 | -11.91 |
| 2025-02-06 | -12.45 |
| 2025-02-05 | -14.08 |
| 2025-02-04 | -14.90 |
| 2025-02-03 | -14.63 |
| 2025-01-28 | -14.08 |
| 2025-01-27 | -12.45 |
| 2025-01-24 | -12.73 |
| 2025-01-23 | -14.90 |
| 2025-01-22 | -14.36 |
| 2025-01-21 | -12.73 |
| 2025-01-20 | -13.00 |
| 2025-01-17 | -14.08 |
| 2025-01-16 | -13.54 |
| 2025-01-15 | -12.73 |
| 2025-01-14 | -12.45 |
| 2025-01-13 | -13.81 |
| 2025-01-10 | -13.54 |
| 2025-01-09 | -11.37 |
| 2025-01-08 | -12.18 |
| 2025-01-07 | -8.92 |
| 2025-01-06 | -7.29 |
| 2025-01-03 | -7.29 |
| 2025-01-02 | -8.38 |
| 2024-12-31 | -2.94 |
| 2024-12-30 | -3.48 |
| 2024-12-27 | -3.48 |
| 2024-12-24 | -2.67 |
| 2024-12-23 | -6.20 |
| 2024-12-20 | -8.38 |
| 2024-12-19 | -10.28 |
| 2024-12-18 | -7.29 |
| 2024-12-17 | -7.02 |
| 2024-12-16 | -5.93 |
| 2024-12-13 | -4.30 |
| 2024-12-12 | -2.12 |
| 2024-12-11 | -2.39 |
| 2024-12-10 | -4.02 |
| 2024-12-09 | -2.94 |
| 2024-12-06 | -4.30 |
| 2024-12-05 | -4.57 |
| 2024-12-04 | -2.67 |
| 2024-12-03 | -2.67 |
| 2024-12-02 | -2.39 |
| 2024-11-29 | -3.21 |
| 2024-11-28 | -2.94 |
| 2024-11-27 | -2.94 |
| 2024-11-26 | -5.11 |
| 2024-11-25 | -4.02 |
| 2024-11-22 | 1.41 |
| 2024-11-21 | 3.59 |
| 2024-11-20 | 6.31 |
| 2024-11-19 | 3.32 |
| 2024-11-18 | 2.77 |
| 2024-11-15 | 3.32 |
| 2024-11-14 | 4.95 |
| 2024-11-13 | 3.04 |
| 2024-11-12 | 5.22 |
| 2024-11-11 | 4.95 |
| 2024-11-08 | 6.31 |
| 2024-11-07 | 7.39 |
| 2024-11-06 | 4.40 |
| 2024-11-05 | 6.03 |
| 2024-11-04 | 3.86 |
| 2024-11-01 | 3.32 |
| 2024-10-31 | 2.50 |
| 2024-10-30 | 1.96 |
| 2024-10-29 | 2.50 |
| 2024-10-28 | 2.23 |
| 2024-10-25 | 4.13 |
| 2024-10-24 | 2.50 |
| 2024-10-23 | 3.04 |
| 2024-10-22 | 4.13 |
| 2024-10-21 | 4.68 |
| 2024-10-18 | 7.67 |
| 2024-10-17 | 4.95 |
| 2024-10-16 | 7.67 |
| 2024-10-15 | 8.75 |
| 2024-10-14 | 13.10 |
| 2024-10-10 | 14.19 |
| 2024-10-09 | 13.65 |
| 2024-10-08 | 17.18 |
| 2024-10-07 | 26.15 |
| 2024-10-04 | 19.63 |
| 2024-10-03 | 16.91 |
| 2024-10-02 | 21.26 |
| 2024-09-30 | 16.91 |
| 2024-09-27 | 10.66 |
| 2024-09-26 | 6.31 |
| 2024-09-25 | 2.77 |
| 2024-09-24 | 4.13 |
| 2024-09-23 | 3.32 |
| 2024-09-20 | 3.59 |
| 2024-09-19 | 4.40 |
| 2024-09-17 | 3.86 |
| 2024-09-16 | 4.40 |
| 2024-09-13 | 4.13 |
| 2024-09-12 | 0.60 |
| 2024-09-11 | -2.39 |
| 2024-09-10 | 1.86 |
| 2024-09-09 | 2.66 |
| 2024-09-05 | 2.66 |
| 2024-09-04 | 4.52 |
| 2024-09-03 | 4.26 |
| 2024-09-02 | 3.19 |
| 2024-08-30 | 2.93 |
| 2024-08-29 | 1.86 |
| 2024-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy