Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-09-01 | 96.03 |
| 2025-08-29 | 78.46 |
| 2025-08-28 | 77.31 |
| 2025-08-27 | 74.36 |
| 2025-08-26 | 76.00 |
| 2025-08-25 | 76.82 |
| 2025-08-22 | 69.60 |
| 2025-08-21 | 70.42 |
| 2025-08-20 | 71.07 |
| 2025-08-19 | 76.98 |
| 2025-08-18 | 76.16 |
| 2025-08-15 | 78.13 |
| 2025-08-14 | 63.85 |
| 2025-08-13 | 65.82 |
| 2025-08-12 | 62.29 |
| 2025-08-11 | 58.76 |
| 2025-08-08 | 53.67 |
| 2025-08-07 | 51.45 |
| 2025-08-06 | 55.07 |
| 2025-08-05 | 56.63 |
| 2025-08-04 | 52.69 |
| 2025-08-01 | 54.66 |
| 2025-07-31 | 57.28 |
| 2025-07-30 | 62.37 |
| 2025-07-29 | 58.60 |
| 2025-07-28 | 56.30 |
| 2025-07-25 | 54.49 |
| 2025-07-24 | 51.86 |
| 2025-07-23 | 47.02 |
| 2025-07-22 | 45.89 |
| 2025-07-21 | 47.34 |
| 2025-07-18 | 46.70 |
| 2025-07-17 | 48.79 |
| 2025-07-16 | 47.18 |
| 2025-07-15 | 37.52 |
| 2025-07-14 | 39.45 |
| 2025-07-11 | 37.04 |
| 2025-07-10 | 36.23 |
| 2025-07-09 | 35.27 |
| 2025-07-08 | 36.07 |
| 2025-07-07 | 34.46 |
| 2025-07-04 | 37.52 |
| 2025-07-03 | 36.07 |
| 2025-07-02 | 36.39 |
| 2025-06-30 | 35.91 |
| 2025-06-27 | 30.60 |
| 2025-06-26 | 29.63 |
| 2025-06-25 | 31.40 |
| 2025-06-24 | 31.72 |
| 2025-06-23 | 28.18 |
| 2025-06-20 | 24.80 |
| 2025-06-19 | 25.44 |
| 2025-06-18 | 28.02 |
| 2025-06-17 | 30.27 |
| 2025-06-16 | 34.94 |
| 2025-06-13 | 36.55 |
| 2025-06-12 | 41.06 |
| 2025-06-11 | 38.81 |
| 2025-06-10 | 40.10 |
| 2025-06-09 | 39.94 |
| 2025-06-06 | 33.17 |
| 2025-06-05 | 31.88 |
| 2025-06-04 | 33.66 |
| 2025-06-03 | 28.82 |
| 2025-06-02 | 24.96 |
| 2025-05-30 | 32.37 |
| 2025-05-29 | 20.45 |
| 2025-05-28 | 15.62 |
| 2025-05-27 | 16.10 |
| 2025-05-26 | 13.69 |
| 2025-05-23 | 16.43 |
| 2025-05-22 | 15.14 |
| 2025-05-21 | 16.59 |
| 2025-05-20 | 14.17 |
| 2025-05-19 | 13.20 |
| 2025-05-16 | 12.72 |
| 2025-05-15 | 11.59 |
| 2025-05-14 | 13.53 |
| 2025-05-13 | 12.08 |
| 2025-05-12 | 13.37 |
| 2025-05-09 | 10.95 |
| 2025-05-08 | 12.72 |
| 2025-05-07 | 12.56 |
| 2025-05-06 | 12.24 |
| 2025-05-02 | 10.79 |
| 2025-04-30 | 12.56 |
| 2025-04-29 | 16.91 |
| 2025-04-28 | 18.84 |
| 2025-04-25 | 19.48 |
| 2025-04-24 | 19.16 |
| 2025-04-23 | 17.87 |
| 2025-04-22 | 17.07 |
| 2025-04-17 | 12.56 |
| 2025-04-16 | 11.27 |
| 2025-04-15 | 14.81 |
| 2025-04-14 | 13.53 |
| 2025-04-11 | 11.76 |
| 2025-04-10 | 9.66 |
| 2025-04-09 | 7.25 |
| 2025-04-08 | 7.89 |
| 2025-04-07 | 5.80 |
| 2025-04-03 | 26.41 |
| 2025-04-02 | 26.41 |
| 2025-04-01 | 26.73 |
| 2025-03-31 | 20.45 |
| 2025-03-28 | 24.32 |
| 2025-03-27 | 21.58 |
| 2025-03-26 | 19.97 |
| 2025-03-25 | 20.93 |
| 2025-03-24 | 23.19 |
| 2025-03-21 | 22.87 |
| 2025-03-20 | 27.70 |
| 2025-03-19 | 27.21 |
| 2025-03-18 | 26.57 |
| 2025-03-17 | 24.64 |
| 2025-03-14 | 24.96 |
| 2025-03-13 | 19.97 |
| 2025-03-12 | 21.74 |
| 2025-03-11 | 23.35 |
| 2025-03-10 | 23.35 |
| 2025-03-07 | 24.96 |
| 2025-03-06 | 24.64 |
| 2025-03-05 | 21.90 |
| 2025-03-04 | 20.93 |
| 2025-03-03 | 21.42 |
| 2025-02-28 | 22.54 |
| 2025-02-27 | 28.18 |
| 2025-02-26 | 29.47 |
| 2025-02-25 | 25.93 |
| 2025-02-24 | 26.41 |
| 2025-02-21 | 28.02 |
| 2025-02-20 | 25.60 |
| 2025-02-19 | 25.60 |
| 2025-02-18 | 24.80 |
| 2025-02-17 | 24.80 |
| 2025-02-14 | 22.38 |
| 2025-02-13 | 17.87 |
| 2025-02-12 | 19.16 |
| 2025-02-11 | 18.52 |
| 2025-02-10 | 19.48 |
| 2025-02-07 | 12.56 |
| 2025-02-06 | 10.31 |
| 2025-02-05 | 7.41 |
| 2025-02-04 | 6.12 |
| 2025-02-03 | 3.54 |
| 2025-01-28 | 5.31 |
| 2025-01-27 | 8.05 |
| 2025-01-24 | 7.25 |
| 2025-01-23 | 5.96 |
| 2025-01-22 | 4.99 |
| 2025-01-21 | 7.09 |
| 2025-01-20 | 6.60 |
| 2025-01-17 | 7.09 |
| 2025-01-16 | 7.09 |
| 2025-01-15 | 7.09 |
| 2025-01-14 | 7.41 |
| 2025-01-13 | 5.64 |
| 2025-01-10 | 5.96 |
| 2025-01-09 | 8.05 |
| 2025-01-08 | 8.37 |
| 2025-01-07 | 9.34 |
| 2025-01-06 | 11.27 |
| 2025-01-03 | 10.14 |
| 2025-01-02 | 10.47 |
| 2024-12-31 | 13.69 |
| 2024-12-30 | 13.04 |
| 2024-12-27 | 13.20 |
| 2024-12-24 | 12.88 |
| 2024-12-23 | 11.76 |
| 2024-12-20 | 11.43 |
| 2024-12-19 | 12.40 |
| 2024-12-18 | 13.85 |
| 2024-12-17 | 13.37 |
| 2024-12-16 | 13.04 |
| 2024-12-13 | 15.14 |
| 2024-12-12 | 17.23 |
| 2024-12-11 | 16.75 |
| 2024-12-10 | 14.98 |
| 2024-12-09 | 17.07 |
| 2024-12-06 | 14.49 |
| 2024-12-05 | 13.69 |
| 2024-12-04 | 14.81 |
| 2024-12-03 | 16.10 |
| 2024-12-02 | 15.78 |
| 2024-11-29 | 15.30 |
| 2024-11-28 | 14.01 |
| 2024-11-27 | 16.10 |
| 2024-11-26 | 12.72 |
| 2024-11-25 | 12.72 |
| 2024-11-22 | 12.72 |
| 2024-11-21 | 17.07 |
| 2024-11-20 | 18.20 |
| 2024-11-19 | 17.07 |
| 2024-11-18 | 17.71 |
| 2024-11-15 | 16.75 |
| 2024-11-14 | 17.71 |
| 2024-11-13 | 21.42 |
| 2024-11-12 | 22.54 |
| 2024-11-11 | 23.35 |
| 2024-11-08 | 24.80 |
| 2024-11-07 | 25.28 |
| 2024-11-06 | 22.87 |
| 2024-11-05 | 23.67 |
| 2024-11-04 | 21.26 |
| 2024-11-01 | 19.48 |
| 2024-10-31 | 19.16 |
| 2024-10-30 | 20.45 |
| 2024-10-29 | 17.39 |
| 2024-10-28 | 19.48 |
| 2024-10-25 | 17.87 |
| 2024-10-24 | 15.78 |
| 2024-10-23 | 17.07 |
| 2024-10-22 | 16.26 |
| 2024-10-21 | 15.46 |
| 2024-10-18 | 16.10 |
| 2024-10-17 | 11.27 |
| 2024-10-16 | 13.85 |
| 2024-10-15 | 14.33 |
| 2024-10-14 | 19.00 |
| 2024-10-10 | 23.35 |
| 2024-10-09 | 23.51 |
| 2024-10-08 | 31.88 |
| 2024-10-07 | 56.52 |
| 2024-10-04 | 35.59 |
| 2024-10-03 | 25.12 |
| 2024-10-02 | 30.43 |
| 2024-09-30 | 25.44 |
| 2024-09-27 | 14.81 |
| 2024-09-26 | 8.53 |
| 2024-09-25 | 3.38 |
| 2024-09-24 | 2.25 |
| 2024-09-23 | -1.61 |
| 2024-09-20 | -0.97 |
| 2024-09-19 | -2.25 |
| 2024-09-17 | -5.31 |
| 2024-09-16 | -4.67 |
| 2024-09-13 | -4.03 |
| 2024-09-12 | -5.15 |
| 2024-09-11 | -5.80 |
| 2024-09-10 | -5.15 |
| 2024-09-09 | -4.67 |
| 2024-09-05 | -2.42 |
| 2024-09-04 | -2.74 |
| 2024-09-03 | -1.93 |
| 2024-09-02 | -2.58 |
| 2024-08-30 | 0.32 |
| 2024-08-29 | -0.16 |
| 2024-08-28 | -1.77 |
| 2024-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy