Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1682 % |
|---|---|
| 2026-01-07 | 89.47 |
| 2026-01-06 | 94.74 |
| 2026-01-05 | 94.74 |
| 2026-01-02 | 100.00 |
| 2025-12-31 | 100.00 |
| 2025-12-30 | 100.00 |
| 2025-12-29 | 100.00 |
| 2025-12-24 | 100.00 |
| 2025-12-23 | 100.00 |
| 2025-12-22 | 104.21 |
| 2025-12-19 | 104.21 |
| 2025-12-18 | 106.32 |
| 2025-12-17 | 106.32 |
| 2025-12-16 | 106.32 |
| 2025-12-15 | 110.53 |
| 2025-12-12 | 112.63 |
| 2025-12-11 | 112.63 |
| 2025-12-10 | 112.63 |
| 2025-12-09 | 112.63 |
| 2025-12-08 | 112.63 |
| 2025-12-05 | 112.63 |
| 2025-12-04 | 113.68 |
| 2025-12-03 | 114.74 |
| 2025-12-02 | 114.74 |
| 2025-12-01 | 115.79 |
| 2025-11-28 | 115.79 |
| 2025-11-27 | 115.79 |
| 2025-11-26 | 115.79 |
| 2025-11-25 | 97.89 |
| 2025-11-24 | 97.89 |
| 2025-11-21 | 100.00 |
| 2025-11-20 | 106.32 |
| 2025-11-19 | 91.58 |
| 2025-11-18 | 109.47 |
| 2025-11-17 | 109.47 |
| 2025-11-14 | 109.47 |
| 2025-11-13 | 109.47 |
| 2025-11-12 | 111.58 |
| 2025-11-11 | 111.58 |
| 2025-11-10 | 111.58 |
| 2025-11-07 | 111.58 |
| 2025-11-06 | 110.53 |
| 2025-11-05 | 112.63 |
| 2025-11-04 | 112.63 |
| 2025-11-03 | 114.74 |
| 2025-10-31 | 115.79 |
| 2025-10-30 | 122.11 |
| 2025-10-28 | 123.16 |
| 2025-10-27 | 126.32 |
| 2025-10-24 | 129.47 |
| 2025-10-23 | 130.53 |
| 2025-10-22 | 131.58 |
| 2025-10-21 | 109.47 |
| 2025-10-20 | 105.26 |
| 2025-10-17 | 104.21 |
| 2025-10-16 | 122.11 |
| 2025-10-15 | 131.58 |
| 2025-10-14 | 131.58 |
| 2025-10-13 | 114.74 |
| 2025-10-10 | 133.68 |
| 2025-10-09 | 132.63 |
| 2025-10-08 | 142.11 |
| 2025-10-06 | 142.11 |
| 2025-10-03 | 142.11 |
| 2025-10-02 | 152.63 |
| 2025-09-30 | 152.63 |
| 2025-09-29 | 153.68 |
| 2025-09-26 | 153.68 |
| 2025-09-25 | 157.89 |
| 2025-09-24 | 163.16 |
| 2025-09-23 | 163.16 |
| 2025-09-22 | 163.16 |
| 2025-09-19 | 168.42 |
| 2025-09-18 | 184.21 |
| 2025-09-17 | 189.47 |
| 2025-09-16 | 194.74 |
| 2025-09-15 | 210.53 |
| 2025-09-12 | 210.53 |
| 2025-09-11 | 215.79 |
| 2025-09-10 | 205.26 |
| 2025-09-09 | 178.95 |
| 2025-09-08 | 189.47 |
| 2025-09-05 | 122.11 |
| 2025-09-04 | 100.00 |
| 2025-09-03 | 105.26 |
| 2025-09-02 | 110.53 |
| 2025-09-01 | 97.89 |
| 2025-08-29 | 98.95 |
| 2025-08-28 | 95.79 |
| 2025-08-27 | 100.00 |
| 2025-08-26 | 109.47 |
| 2025-08-25 | 115.79 |
| 2025-08-22 | 138.95 |
| 2025-08-21 | 126.32 |
| 2025-08-20 | 126.32 |
| 2025-08-19 | 160.00 |
| 2025-08-18 | 104.21 |
| 2025-08-15 | 118.95 |
| 2025-08-14 | 115.79 |
| 2025-08-13 | 49.47 |
| 2025-08-12 | 58.95 |
| 2025-08-11 | 58.95 |
| 2025-08-08 | 54.74 |
| 2025-08-07 | 50.53 |
| 2025-08-06 | 51.58 |
| 2025-08-05 | 47.37 |
| 2025-08-04 | 55.79 |
| 2025-08-01 | 56.84 |
| 2025-07-31 | 61.05 |
| 2025-07-30 | 62.11 |
| 2025-07-29 | 63.16 |
| 2025-07-28 | 62.11 |
| 2025-07-25 | 53.68 |
| 2025-07-24 | 53.68 |
| 2025-07-23 | 53.68 |
| 2025-07-22 | 62.11 |
| 2025-07-21 | 63.16 |
| 2025-07-18 | 63.16 |
| 2025-07-17 | 63.16 |
| 2025-07-16 | 62.11 |
| 2025-07-15 | 62.11 |
| 2025-07-14 | 56.84 |
| 2025-07-11 | 36.84 |
| 2025-07-10 | 36.84 |
| 2025-07-09 | 36.84 |
| 2025-07-08 | 34.74 |
| 2025-07-07 | 38.95 |
| 2025-07-04 | 41.05 |
| 2025-07-03 | 41.05 |
| 2025-07-02 | 43.16 |
| 2025-06-30 | 42.11 |
| 2025-06-27 | 42.11 |
| 2025-06-26 | 42.11 |
| 2025-06-25 | 46.32 |
| 2025-06-24 | 46.32 |
| 2025-06-23 | 46.32 |
| 2025-06-20 | 47.37 |
| 2025-06-19 | 47.37 |
| 2025-06-18 | 47.37 |
| 2025-06-17 | 46.32 |
| 2025-06-16 | 46.32 |
| 2025-06-13 | 46.32 |
| 2025-06-12 | 40.00 |
| 2025-06-11 | 38.95 |
| 2025-06-10 | 38.95 |
| 2025-06-09 | 38.95 |
| 2025-06-06 | 38.95 |
| 2025-06-05 | 38.95 |
| 2025-06-04 | 38.95 |
| 2025-06-03 | 38.95 |
| 2025-06-02 | 38.95 |
| 2025-05-30 | 38.95 |
| 2025-05-29 | 38.95 |
| 2025-05-28 | 38.95 |
| 2025-05-27 | 37.89 |
| 2025-05-26 | 37.89 |
| 2025-05-23 | 51.58 |
| 2025-05-22 | 51.58 |
| 2025-05-21 | 51.58 |
| 2025-05-20 | 52.63 |
| 2025-05-19 | 52.63 |
| 2025-05-16 | 57.89 |
| 2025-05-15 | 68.42 |
| 2025-05-14 | 55.79 |
| 2025-05-13 | 63.16 |
| 2025-05-12 | 69.47 |
| 2025-05-09 | 85.26 |
| 2025-05-08 | 89.47 |
| 2025-05-07 | 89.47 |
| 2025-05-06 | 89.47 |
| 2025-05-02 | 88.42 |
| 2025-04-30 | 88.42 |
| 2025-04-29 | 82.11 |
| 2025-04-28 | 82.11 |
| 2025-04-25 | 82.11 |
| 2025-04-24 | 94.74 |
| 2025-04-23 | 94.74 |
| 2025-04-22 | 94.74 |
| 2025-04-17 | 97.89 |
| 2025-04-16 | 97.89 |
| 2025-04-15 | 98.95 |
| 2025-04-14 | 89.47 |
| 2025-04-11 | 78.95 |
| 2025-04-10 | 70.53 |
| 2025-04-09 | 75.79 |
| 2025-04-08 | 78.95 |
| 2025-04-07 | 78.95 |
| 2025-04-03 | 91.58 |
| 2025-04-02 | 90.53 |
| 2025-04-01 | 89.47 |
| 2025-03-31 | 88.42 |
| 2025-03-28 | 94.74 |
| 2025-03-27 | 94.74 |
| 2025-03-26 | 95.79 |
| 2025-03-25 | 95.79 |
| 2025-03-24 | 96.84 |
| 2025-03-21 | 90.53 |
| 2025-03-20 | 90.53 |
| 2025-03-19 | 90.53 |
| 2025-03-18 | 101.05 |
| 2025-03-17 | 102.11 |
| 2025-03-14 | 103.16 |
| 2025-03-13 | 103.16 |
| 2025-03-12 | 103.16 |
| 2025-03-11 | 105.26 |
| 2025-03-10 | 68.42 |
| 2025-03-07 | 98.95 |
| 2025-03-06 | 109.47 |
| 2025-03-05 | 101.05 |
| 2025-03-04 | 102.11 |
| 2025-03-03 | 100.00 |
| 2025-02-28 | 100.00 |
| 2025-02-27 | 106.32 |
| 2025-02-26 | 110.53 |
| 2025-02-25 | 111.58 |
| 2025-02-24 | 110.53 |
| 2025-02-21 | 120.00 |
| 2025-02-20 | 120.00 |
| 2025-02-19 | 115.79 |
| 2025-02-18 | 107.37 |
| 2025-02-17 | 110.53 |
| 2025-02-14 | 117.89 |
| 2025-02-13 | 117.89 |
| 2025-02-12 | 115.79 |
| 2025-02-11 | 114.74 |
| 2025-02-10 | 115.79 |
| 2025-02-07 | 108.42 |
| 2025-02-06 | 108.42 |
| 2025-02-05 | 110.53 |
| 2025-02-04 | 110.53 |
| 2025-02-03 | 120.00 |
| 2025-01-28 | 120.00 |
| 2025-01-27 | 120.00 |
| 2025-01-24 | 54.74 |
| 2025-01-23 | 66.32 |
| 2025-01-22 | 66.32 |
| 2025-01-21 | 66.32 |
| 2025-01-20 | 66.32 |
| 2025-01-17 | 68.42 |
| 2025-01-16 | 68.42 |
| 2025-01-15 | 71.58 |
| 2025-01-14 | 71.58 |
| 2025-01-13 | 71.58 |
| 2025-01-10 | 71.58 |
| 2025-01-09 | 71.58 |
| 2025-01-08 | 71.58 |
| 2025-01-07 | 71.58 |
| 2025-01-06 | 71.58 |
| 2025-01-03 | 71.58 |
| 2025-01-02 | 69.47 |
| 2024-12-31 | 69.47 |
| 2024-12-30 | 69.47 |
| 2024-12-27 | 68.42 |
| 2024-12-24 | 69.47 |
| 2024-12-23 | 78.95 |
| 2024-12-20 | 80.00 |
| 2024-12-19 | 81.05 |
| 2024-12-18 | 81.05 |
| 2024-12-17 | 90.53 |
| 2024-12-16 | 89.47 |
| 2024-12-13 | 89.47 |
| 2024-12-12 | 89.47 |
| 2024-12-11 | 89.47 |
| 2024-12-10 | 90.53 |
| 2024-12-09 | 90.53 |
| 2024-12-06 | 101.05 |
| 2024-12-05 | 101.05 |
| 2024-12-04 | 101.05 |
| 2024-12-03 | 101.05 |
| 2024-12-02 | 101.05 |
| 2024-11-29 | 100.00 |
| 2024-11-28 | 100.00 |
| 2024-11-27 | 100.00 |
| 2024-11-26 | 106.32 |
| 2024-11-25 | 102.11 |
| 2024-11-22 | 103.16 |
| 2024-11-21 | 103.16 |
| 2024-11-20 | 103.16 |
| 2024-11-19 | 102.11 |
| 2024-11-18 | 110.53 |
| 2024-11-15 | 100.00 |
| 2024-11-14 | 102.11 |
| 2024-11-13 | 102.11 |
| 2024-11-12 | 110.53 |
| 2024-11-11 | 110.53 |
| 2024-11-08 | 110.53 |
| 2024-11-07 | 117.89 |
| 2024-11-06 | 118.95 |
| 2024-11-05 | 128.42 |
| 2024-11-04 | 152.63 |
| 2024-11-01 | 161.05 |
| 2024-10-31 | 151.58 |
| 2024-10-30 | 163.16 |
| 2024-10-29 | 161.05 |
| 2024-10-28 | 155.79 |
| 2024-10-25 | 145.26 |
| 2024-10-24 | 145.26 |
| 2024-10-23 | 135.79 |
| 2024-10-22 | 131.58 |
| 2024-10-21 | 122.11 |
| 2024-10-18 | 162.11 |
| 2024-10-17 | 168.42 |
| 2024-10-16 | 148.42 |
| 2024-10-15 | 194.74 |
| 2024-10-14 | 95.79 |
| 2024-10-10 | 88.42 |
| 2024-10-09 | 87.37 |
| 2024-10-08 | 92.63 |
| 2024-10-07 | 92.63 |
| 2024-10-04 | 87.37 |
| 2024-10-03 | 72.63 |
| 2024-10-02 | 49.47 |
| 2024-09-30 | 46.32 |
| 2024-09-27 | 15.79 |
| 2024-09-26 | 28.42 |
| 2024-09-25 | 3.16 |
| 2024-09-24 | -9.47 |
| 2024-09-23 | -10.53 |
| 2024-09-20 | -10.53 |
| 2024-09-19 | -11.58 |
| 2024-09-17 | -13.68 |
| 2024-09-16 | -13.68 |
| 2024-09-13 | -13.68 |
| 2024-09-12 | -12.63 |
| 2024-09-11 | -9.47 |
| 2024-09-10 | -12.63 |
| 2024-09-09 | -8.42 |
| 2024-09-05 | -8.42 |
| 2024-09-04 | -14.74 |
| 2024-09-03 | -11.58 |
| 2024-09-02 | -13.68 |
| 2024-08-30 | -5.26 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | -1.05 |
| 2024-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy