Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2026-02-10 | 69.77 |
| 2026-02-09 | 68.55 |
| 2026-02-06 | 63.16 |
| 2026-02-05 | 63.03 |
| 2026-02-04 | 58.72 |
| 2026-02-03 | 57.78 |
| 2026-02-02 | 52.79 |
| 2026-01-30 | 58.72 |
| 2026-01-29 | 58.58 |
| 2026-01-28 | 56.56 |
| 2026-01-27 | 55.08 |
| 2026-01-26 | 56.97 |
| 2026-01-23 | 52.39 |
| 2026-01-22 | 54.68 |
| 2026-01-21 | 52.92 |
| 2026-01-20 | 52.12 |
| 2026-01-19 | 52.79 |
| 2026-01-16 | 56.02 |
| 2026-01-15 | 54.54 |
| 2026-01-14 | 50.90 |
| 2026-01-13 | 51.58 |
| 2026-01-12 | 50.50 |
| 2026-01-09 | 44.84 |
| 2026-01-08 | 42.68 |
| 2026-01-07 | 42.42 |
| 2026-01-06 | 42.15 |
| 2026-01-05 | 39.32 |
| 2026-01-02 | 40.12 |
| 2025-12-31 | 37.70 |
| 2025-12-30 | 37.97 |
| 2025-12-29 | 39.18 |
| 2025-12-24 | 40.26 |
| 2025-12-23 | 39.86 |
| 2025-12-22 | 39.05 |
| 2025-12-19 | 39.32 |
| 2025-12-18 | 38.64 |
| 2025-12-17 | 38.64 |
| 2025-12-16 | 39.45 |
| 2025-12-15 | 42.28 |
| 2025-12-12 | 45.78 |
| 2025-12-11 | 43.90 |
| 2025-12-10 | 41.07 |
| 2025-12-09 | 42.82 |
| 2025-12-08 | 42.42 |
| 2025-12-05 | 42.95 |
| 2025-12-04 | 43.09 |
| 2025-12-03 | 42.68 |
| 2025-12-02 | 43.49 |
| 2025-12-01 | 42.28 |
| 2025-11-28 | 40.66 |
| 2025-11-27 | 41.20 |
| 2025-11-26 | 40.12 |
| 2025-11-25 | 39.72 |
| 2025-11-24 | 40.26 |
| 2025-11-21 | 37.16 |
| 2025-11-20 | 35.68 |
| 2025-11-19 | 39.99 |
| 2025-11-18 | 39.86 |
| 2025-11-17 | 43.90 |
| 2025-11-14 | 42.95 |
| 2025-11-13 | 44.84 |
| 2025-11-12 | 43.63 |
| 2025-11-11 | 38.37 |
| 2025-11-10 | 37.03 |
| 2025-11-07 | 35.95 |
| 2025-11-06 | 35.81 |
| 2025-11-05 | 34.87 |
| 2025-11-04 | 35.54 |
| 2025-11-03 | 32.31 |
| 2025-10-31 | 30.02 |
| 2025-10-30 | 30.69 |
| 2025-10-28 | 33.39 |
| 2025-10-27 | 32.85 |
| 2025-10-24 | 31.23 |
| 2025-10-23 | 31.77 |
| 2025-10-22 | 32.03 |
| 2025-10-21 | 31.90 |
| 2025-10-20 | 32.03 |
| 2025-10-17 | 31.00 |
| 2025-10-16 | 31.77 |
| 2025-10-15 | 31.64 |
| 2025-10-14 | 30.74 |
| 2025-10-13 | 31.13 |
| 2025-10-10 | 30.48 |
| 2025-10-09 | 31.51 |
| 2025-10-08 | 28.54 |
| 2025-10-06 | 28.80 |
| 2025-10-03 | 29.19 |
| 2025-10-02 | 28.54 |
| 2025-09-30 | 27.12 |
| 2025-09-29 | 28.29 |
| 2025-09-26 | 27.38 |
| 2025-09-25 | 25.71 |
| 2025-09-24 | 26.61 |
| 2025-09-23 | 27.25 |
| 2025-09-22 | 30.35 |
| 2025-09-19 | 31.64 |
| 2025-09-18 | 30.22 |
| 2025-09-17 | 29.84 |
| 2025-09-16 | 29.58 |
| 2025-09-15 | 29.71 |
| 2025-09-12 | 30.09 |
| 2025-09-11 | 29.71 |
| 2025-09-10 | 28.54 |
| 2025-09-09 | 28.16 |
| 2025-09-08 | 26.35 |
| 2025-09-05 | 24.80 |
| 2025-09-04 | 23.64 |
| 2025-09-03 | 23.77 |
| 2025-09-02 | 24.67 |
| 2025-09-01 | 22.22 |
| 2025-08-29 | 19.51 |
| 2025-08-28 | 20.03 |
| 2025-08-27 | 19.51 |
| 2025-08-26 | 20.28 |
| 2025-08-25 | 20.80 |
| 2025-08-22 | 22.35 |
| 2025-08-21 | 21.83 |
| 2025-08-20 | 21.19 |
| 2025-08-19 | 21.06 |
| 2025-08-18 | 20.16 |
| 2025-08-15 | 21.32 |
| 2025-08-14 | 24.93 |
| 2025-08-13 | 24.16 |
| 2025-08-12 | 21.83 |
| 2025-08-11 | 23.77 |
| 2025-08-08 | 22.87 |
| 2025-08-07 | 23.12 |
| 2025-08-06 | 20.16 |
| 2025-08-05 | 19.77 |
| 2025-08-04 | 19.38 |
| 2025-08-01 | 16.54 |
| 2025-07-31 | 16.80 |
| 2025-07-30 | 18.48 |
| 2025-07-29 | 19.38 |
| 2025-07-28 | 17.32 |
| 2025-07-25 | 15.38 |
| 2025-07-24 | 15.25 |
| 2025-07-23 | 14.74 |
| 2025-07-22 | 12.80 |
| 2025-07-21 | 12.93 |
| 2025-07-18 | 12.28 |
| 2025-07-17 | 12.54 |
| 2025-07-16 | 12.41 |
| 2025-07-15 | 12.02 |
| 2025-07-14 | 11.90 |
| 2025-07-11 | 12.02 |
| 2025-07-10 | 11.25 |
| 2025-07-09 | 11.64 |
| 2025-07-08 | 11.64 |
| 2025-07-07 | 12.41 |
| 2025-07-04 | 12.67 |
| 2025-07-03 | 12.28 |
| 2025-07-02 | 12.41 |
| 2025-06-30 | 7.77 |
| 2025-06-27 | 9.19 |
| 2025-06-26 | 9.57 |
| 2025-06-25 | 9.31 |
| 2025-06-24 | 6.73 |
| 2025-06-23 | 6.86 |
| 2025-06-20 | 5.31 |
| 2025-06-19 | 5.57 |
| 2025-06-18 | 6.09 |
| 2025-06-17 | 6.60 |
| 2025-06-16 | 7.25 |
| 2025-06-13 | 7.12 |
| 2025-06-12 | 6.22 |
| 2025-06-11 | 5.70 |
| 2025-06-10 | 5.31 |
| 2025-06-09 | 5.18 |
| 2025-06-06 | 4.54 |
| 2025-06-05 | 3.89 |
| 2025-06-04 | 2.73 |
| 2025-06-03 | 4.54 |
| 2025-06-02 | 2.86 |
| 2025-05-30 | 2.22 |
| 2025-05-29 | 1.44 |
| 2025-05-28 | 1.57 |
| 2025-05-27 | 3.25 |
| 2025-05-26 | 3.51 |
| 2025-05-23 | 3.25 |
| 2025-05-22 | 3.38 |
| 2025-05-21 | 5.18 |
| 2025-05-20 | 4.80 |
| 2025-05-19 | 5.83 |
| 2025-05-16 | 4.80 |
| 2025-05-15 | 4.15 |
| 2025-05-14 | 4.02 |
| 2025-05-13 | 6.35 |
| 2025-05-12 | 5.70 |
| 2025-05-09 | 5.18 |
| 2025-05-08 | 4.67 |
| 2025-05-07 | 6.09 |
| 2025-05-06 | 3.76 |
| 2025-05-02 | 2.47 |
| 2025-04-30 | 2.99 |
| 2025-04-29 | 1.31 |
| 2025-04-28 | 0.93 |
| 2025-04-25 | 0.93 |
| 2025-04-24 | 0.41 |
| 2025-04-23 | 0.80 |
| 2025-04-22 | 0.67 |
| 2025-04-17 | -1.53 |
| 2025-04-16 | -1.53 |
| 2025-04-15 | -1.53 |
| 2025-04-14 | -2.69 |
| 2025-04-11 | -3.20 |
| 2025-04-10 | -3.46 |
| 2025-04-09 | -4.37 |
| 2025-04-08 | -4.11 |
| 2025-04-07 | -1.27 |
| 2025-04-03 | 1.70 |
| 2025-04-02 | 1.18 |
| 2025-04-01 | 1.44 |
| 2025-03-31 | 0.54 |
| 2025-03-28 | 1.44 |
| 2025-03-27 | 1.44 |
| 2025-03-26 | 0.54 |
| 2025-03-25 | 0.41 |
| 2025-03-24 | 1.18 |
| 2025-03-21 | 1.96 |
| 2025-03-20 | 2.60 |
| 2025-03-19 | 3.25 |
| 2025-03-18 | 2.09 |
| 2025-03-17 | 0.67 |
| 2025-03-14 | 1.96 |
| 2025-03-13 | 2.09 |
| 2025-03-12 | 1.18 |
| 2025-03-11 | 1.05 |
| 2025-03-10 | -0.11 |
| 2025-03-07 | 0.65 |
| 2025-03-06 | 1.29 |
| 2025-03-05 | 1.16 |
| 2025-03-04 | -0.11 |
| 2025-03-03 | 0.65 |
| 2025-02-28 | -1.37 |
| 2025-02-27 | 0.91 |
| 2025-02-26 | 1.03 |
| 2025-02-25 | 0.27 |
| 2025-02-24 | -0.11 |
| 2025-02-21 | -1.63 |
| 2025-02-20 | -3.40 |
| 2025-02-19 | -2.77 |
| 2025-02-18 | -2.89 |
| 2025-02-17 | -1.37 |
| 2025-02-14 | -1.63 |
| 2025-02-13 | -1.88 |
| 2025-02-12 | -2.13 |
| 2025-02-11 | -5.42 |
| 2025-02-10 | -4.28 |
| 2025-02-07 | -5.04 |
| 2025-02-06 | -3.65 |
| 2025-02-05 | -5.80 |
| 2025-02-04 | -5.04 |
| 2025-02-03 | -5.04 |
| 2025-01-28 | -5.42 |
| 2025-01-27 | -5.04 |
| 2025-01-24 | -5.68 |
| 2025-01-23 | -5.68 |
| 2025-01-22 | -4.41 |
| 2025-01-21 | -3.65 |
| 2025-01-20 | -4.16 |
| 2025-01-17 | -4.28 |
| 2025-01-16 | -5.04 |
| 2025-01-15 | -3.78 |
| 2025-01-14 | -3.27 |
| 2025-01-13 | -3.91 |
| 2025-01-10 | -2.89 |
| 2025-01-09 | -2.77 |
| 2025-01-08 | -2.51 |
| 2025-01-07 | -1.63 |
| 2025-01-06 | -1.37 |
| 2025-01-03 | -0.36 |
| 2025-01-02 | -1.25 |
| 2024-12-31 | -0.61 |
| 2024-12-30 | -0.49 |
| 2024-12-27 | -0.23 |
| 2024-12-24 | -0.61 |
| 2024-12-23 | -3.40 |
| 2024-12-20 | -4.54 |
| 2024-12-19 | -3.91 |
| 2024-12-18 | -2.51 |
| 2024-12-17 | -1.50 |
| 2024-12-16 | 0.53 |
| 2024-12-13 | 1.29 |
| 2024-12-12 | 1.67 |
| 2024-12-11 | 1.29 |
| 2024-12-10 | 0.78 |
| 2024-12-09 | 1.29 |
| 2024-12-06 | 0.65 |
| 2024-12-05 | 1.03 |
| 2024-12-04 | 0.78 |
| 2024-12-03 | -0.61 |
| 2024-12-02 | -2.13 |
| 2024-11-29 | -3.53 |
| 2024-11-28 | -3.53 |
| 2024-11-27 | -3.40 |
| 2024-11-26 | -4.92 |
| 2024-11-25 | -3.78 |
| 2024-11-22 | -1.88 |
| 2024-11-21 | -0.99 |
| 2024-11-20 | -0.87 |
| 2024-11-19 | -0.99 |
| 2024-11-18 | -1.25 |
| 2024-11-15 | -1.37 |
| 2024-11-14 | -1.12 |
| 2024-11-13 | -0.23 |
| 2024-11-12 | 0.15 |
| 2024-11-11 | 1.16 |
| 2024-11-08 | 0.40 |
| 2024-11-07 | 0.53 |
| 2024-11-06 | -0.36 |
| 2024-11-05 | 0.27 |
| 2024-11-04 | -1.25 |
| 2024-11-01 | -1.12 |
| 2024-10-31 | -1.50 |
| 2024-10-30 | -2.13 |
| 2024-10-29 | -0.61 |
| 2024-10-28 | 0.53 |
| 2024-10-25 | -0.61 |
| 2024-10-24 | -0.36 |
| 2024-10-23 | 0.60 |
| 2024-10-22 | 1.44 |
| 2024-10-21 | 2.04 |
| 2024-10-18 | 3.60 |
| 2024-10-17 | 1.80 |
| 2024-10-16 | 2.88 |
| 2024-10-15 | 0.24 |
| 2024-10-14 | 2.40 |
| 2024-10-10 | 1.56 |
| 2024-10-09 | 0.24 |
| 2024-10-08 | 1.80 |
| 2024-10-07 | 6.48 |
| 2024-10-04 | 6.72 |
| 2024-10-03 | 4.68 |
| 2024-10-02 | 4.92 |
| 2024-09-30 | 2.40 |
| 2024-09-27 | 1.68 |
| 2024-09-26 | 0.36 |
| 2024-09-25 | -2.76 |
| 2024-09-24 | -3.48 |
| 2024-09-23 | -3.96 |
| 2024-09-20 | -3.24 |
| 2024-09-19 | -2.88 |
| 2024-09-17 | -1.92 |
| 2024-09-16 | -3.48 |
| 2024-09-13 | -5.16 |
| 2024-09-12 | -5.28 |
| 2024-09-11 | -5.28 |
| 2024-09-10 | -3.36 |
| 2024-09-09 | -2.04 |
| 2024-09-05 | -1.08 |
| 2024-09-04 | -2.88 |
| 2024-09-03 | -1.92 |
| 2024-09-02 | -1.32 |
| 2024-08-30 | 0.36 |
| 2024-08-29 | 0.48 |
| 2024-08-28 | -2.04 |
| 2024-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy