Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0806 % |
|---|---|
| 2025-10-02 | 95.05 |
| 2025-09-30 | 88.62 |
| 2025-09-29 | 89.34 |
| 2025-09-26 | 78.62 |
| 2025-09-25 | 87.19 |
| 2025-09-24 | 84.33 |
| 2025-09-23 | 83.62 |
| 2025-09-22 | 87.91 |
| 2025-09-19 | 89.34 |
| 2025-09-18 | 95.05 |
| 2025-09-17 | 100.05 |
| 2025-09-16 | 87.91 |
| 2025-09-15 | 96.48 |
| 2025-09-12 | 99.34 |
| 2025-09-11 | 100.05 |
| 2025-09-10 | 98.62 |
| 2025-09-09 | 95.77 |
| 2025-09-08 | 94.34 |
| 2025-09-05 | 85.05 |
| 2025-09-04 | 83.62 |
| 2025-09-03 | 97.19 |
| 2025-09-02 | 95.05 |
| 2025-09-01 | 97.91 |
| 2025-08-29 | 104.34 |
| 2025-08-28 | 104.34 |
| 2025-08-27 | 99.34 |
| 2025-08-26 | 102.91 |
| 2025-08-25 | 103.62 |
| 2025-08-22 | 98.62 |
| 2025-08-21 | 105.77 |
| 2025-08-20 | 102.91 |
| 2025-08-19 | 109.34 |
| 2025-08-18 | 102.20 |
| 2025-08-15 | 74.33 |
| 2025-08-14 | 70.04 |
| 2025-08-13 | 62.19 |
| 2025-08-12 | 57.90 |
| 2025-08-11 | 55.76 |
| 2025-08-08 | 52.18 |
| 2025-08-07 | 53.61 |
| 2025-08-06 | 54.33 |
| 2025-08-05 | 52.18 |
| 2025-08-04 | 49.32 |
| 2025-08-01 | 50.04 |
| 2025-07-31 | 52.90 |
| 2025-07-30 | 55.04 |
| 2025-07-29 | 57.90 |
| 2025-07-28 | 59.33 |
| 2025-07-25 | 57.90 |
| 2025-07-24 | 64.33 |
| 2025-07-23 | 59.33 |
| 2025-07-22 | 57.18 |
| 2025-07-21 | 52.18 |
| 2025-07-18 | 47.90 |
| 2025-07-17 | 47.90 |
| 2025-07-16 | 45.75 |
| 2025-07-15 | 48.61 |
| 2025-07-14 | 53.61 |
| 2025-07-11 | 47.90 |
| 2025-07-10 | 39.32 |
| 2025-07-09 | 40.75 |
| 2025-07-08 | 41.47 |
| 2025-07-07 | 35.75 |
| 2025-07-04 | 35.75 |
| 2025-07-03 | 38.61 |
| 2025-07-02 | 42.89 |
| 2025-06-30 | 39.32 |
| 2025-06-27 | 30.03 |
| 2025-06-26 | 20.03 |
| 2025-06-25 | 22.89 |
| 2025-06-24 | 12.17 |
| 2025-06-23 | 5.74 |
| 2025-06-20 | 4.31 |
| 2025-06-19 | 5.74 |
| 2025-06-18 | 8.60 |
| 2025-06-17 | 10.03 |
| 2025-06-16 | 9.31 |
| 2025-06-13 | 8.60 |
| 2025-06-12 | 7.89 |
| 2025-06-11 | 5.74 |
| 2025-06-10 | 4.31 |
| 2025-06-09 | 4.31 |
| 2025-06-06 | 2.17 |
| 2025-06-05 | 3.60 |
| 2025-06-04 | 3.60 |
| 2025-06-03 | 1.46 |
| 2025-06-02 | -0.69 |
| 2025-05-30 | 0.74 |
| 2025-05-29 | 2.88 |
| 2025-05-28 | -0.69 |
| 2025-05-27 | 1.46 |
| 2025-05-26 | 0.03 |
| 2025-05-23 | 0.74 |
| 2025-05-22 | 0.74 |
| 2025-05-21 | 5.03 |
| 2025-05-20 | 3.60 |
| 2025-05-19 | 2.88 |
| 2025-05-16 | 3.60 |
| 2025-05-15 | 5.03 |
| 2025-05-14 | 6.46 |
| 2025-05-13 | 4.31 |
| 2025-05-12 | 6.46 |
| 2025-05-09 | 4.31 |
| 2025-05-08 | 4.31 |
| 2025-05-07 | 5.03 |
| 2025-05-06 | 3.60 |
| 2025-05-02 | 2.88 |
| 2025-04-30 | -3.55 |
| 2025-04-29 | -3.55 |
| 2025-04-28 | -3.55 |
| 2025-04-25 | -4.26 |
| 2025-04-24 | -2.84 |
| 2025-04-23 | -1.42 |
| 2025-04-22 | -4.96 |
| 2025-04-17 | -4.26 |
| 2025-04-16 | -5.67 |
| 2025-04-15 | -2.84 |
| 2025-04-14 | -0.71 |
| 2025-04-11 | -5.67 |
| 2025-04-10 | -4.96 |
| 2025-04-09 | -7.80 |
| 2025-04-08 | -9.93 |
| 2025-04-07 | -9.22 |
| 2025-04-03 | 7.80 |
| 2025-04-02 | 9.93 |
| 2025-04-01 | 8.51 |
| 2025-03-31 | 9.93 |
| 2025-03-28 | 12.77 |
| 2025-03-27 | 15.60 |
| 2025-03-26 | 16.31 |
| 2025-03-25 | 12.77 |
| 2025-03-24 | 15.60 |
| 2025-03-21 | 17.02 |
| 2025-03-20 | 18.44 |
| 2025-03-19 | 21.99 |
| 2025-03-18 | 24.82 |
| 2025-03-17 | 21.28 |
| 2025-03-14 | 19.15 |
| 2025-03-13 | 21.99 |
| 2025-03-12 | 21.99 |
| 2025-03-11 | 19.86 |
| 2025-03-10 | 21.99 |
| 2025-03-07 | 20.57 |
| 2025-03-06 | 24.11 |
| 2025-03-05 | 16.31 |
| 2025-03-04 | 12.06 |
| 2025-03-03 | 13.48 |
| 2025-02-28 | 16.31 |
| 2025-02-27 | 20.57 |
| 2025-02-26 | 21.28 |
| 2025-02-25 | 11.35 |
| 2025-02-24 | 14.18 |
| 2025-02-21 | 17.73 |
| 2025-02-20 | 12.06 |
| 2025-02-19 | 14.89 |
| 2025-02-18 | 19.15 |
| 2025-02-17 | 21.28 |
| 2025-02-14 | 21.99 |
| 2025-02-13 | 14.18 |
| 2025-02-12 | 16.31 |
| 2025-02-11 | 9.22 |
| 2025-02-10 | 11.35 |
| 2025-02-07 | 9.22 |
| 2025-02-06 | 11.35 |
| 2025-02-05 | 3.55 |
| 2025-02-04 | 2.84 |
| 2025-02-03 | -1.42 |
| 2025-01-28 | 1.42 |
| 2025-01-27 | 1.42 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -2.13 |
| 2025-01-22 | -2.84 |
| 2025-01-21 | 2.13 |
| 2025-01-20 | 2.13 |
| 2025-01-17 | 2.13 |
| 2025-01-16 | 1.42 |
| 2025-01-15 | -2.13 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -2.84 |
| 2025-01-10 | -2.13 |
| 2025-01-09 | 2.13 |
| 2025-01-08 | 0.71 |
| 2025-01-07 | 2.84 |
| 2025-01-06 | 2.84 |
| 2025-01-03 | 4.96 |
| 2025-01-02 | 5.67 |
| 2024-12-31 | 8.51 |
| 2024-12-30 | 7.09 |
| 2024-12-27 | 10.64 |
| 2024-12-24 | 10.64 |
| 2024-12-23 | 7.09 |
| 2024-12-20 | 6.38 |
| 2024-12-19 | 5.67 |
| 2024-12-18 | 7.09 |
| 2024-12-17 | 7.80 |
| 2024-12-16 | 8.51 |
| 2024-12-13 | 14.89 |
| 2024-12-12 | 18.44 |
| 2024-12-11 | 16.31 |
| 2024-12-10 | 16.31 |
| 2024-12-09 | 18.44 |
| 2024-12-06 | 13.48 |
| 2024-12-05 | 12.06 |
| 2024-12-04 | 12.77 |
| 2024-12-03 | 13.48 |
| 2024-12-02 | 13.48 |
| 2024-11-29 | 12.06 |
| 2024-11-28 | 10.64 |
| 2024-11-27 | 12.77 |
| 2024-11-26 | 10.64 |
| 2024-11-25 | 9.22 |
| 2024-11-22 | 7.09 |
| 2024-11-21 | 14.89 |
| 2024-11-20 | 18.44 |
| 2024-11-19 | 17.02 |
| 2024-11-18 | 14.89 |
| 2024-11-15 | 13.48 |
| 2024-11-14 | 17.73 |
| 2024-11-13 | 20.57 |
| 2024-11-12 | 21.99 |
| 2024-11-11 | 28.37 |
| 2024-11-08 | 31.91 |
| 2024-11-07 | 34.75 |
| 2024-11-06 | 27.66 |
| 2024-11-05 | 32.62 |
| 2024-11-04 | 27.66 |
| 2024-11-01 | 26.95 |
| 2024-10-31 | 28.37 |
| 2024-10-30 | 26.24 |
| 2024-10-29 | 29.79 |
| 2024-10-28 | 31.21 |
| 2024-10-25 | 27.66 |
| 2024-10-24 | 26.24 |
| 2024-10-23 | 31.91 |
| 2024-10-22 | 29.08 |
| 2024-10-21 | 29.79 |
| 2024-10-18 | 30.50 |
| 2024-10-17 | 21.99 |
| 2024-10-16 | 23.40 |
| 2024-10-15 | 22.70 |
| 2024-10-14 | 32.62 |
| 2024-10-10 | 37.59 |
| 2024-10-09 | 34.04 |
| 2024-10-08 | 49.65 |
| 2024-10-07 | 87.94 |
| 2024-10-04 | 80.85 |
| 2024-10-03 | 62.41 |
| 2024-10-02 | 70.21 |
| 2024-09-30 | 37.59 |
| 2024-09-27 | 23.40 |
| 2024-09-26 | 11.35 |
| 2024-09-25 | 7.80 |
| 2024-09-24 | 6.38 |
| 2024-09-23 | -0.71 |
| 2024-09-20 | -1.42 |
| 2024-09-19 | -3.55 |
| 2024-09-17 | -6.38 |
| 2024-09-16 | -11.35 |
| 2024-09-13 | -12.06 |
| 2024-09-12 | -11.35 |
| 2024-09-11 | -11.35 |
| 2024-09-10 | -12.06 |
| 2024-09-09 | -11.35 |
| 2024-09-05 | -8.51 |
| 2024-09-04 | -7.80 |
| 2024-09-03 | -5.67 |
| 2024-09-02 | -2.84 |
| 2024-08-30 | -0.71 |
| 2024-08-29 | -2.13 |
| 2024-08-28 | -1.42 |
| 2024-08-27 | 0.71 |
| 2024-08-26 | 1.42 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy