Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-10-02 | 43.32 |
| 2025-09-30 | 44.19 |
| 2025-09-29 | 44.12 |
| 2025-09-26 | 40.86 |
| 2025-09-25 | 40.12 |
| 2025-09-24 | 42.89 |
| 2025-09-23 | 44.31 |
| 2025-09-22 | 43.51 |
| 2025-09-19 | 45.42 |
| 2025-09-18 | 44.19 |
| 2025-09-17 | 47.02 |
| 2025-09-16 | 46.22 |
| 2025-09-15 | 47.83 |
| 2025-09-12 | 48.57 |
| 2025-09-11 | 50.17 |
| 2025-09-10 | 50.85 |
| 2025-09-09 | 47.58 |
| 2025-09-08 | 45.23 |
| 2025-09-05 | 46.16 |
| 2025-09-04 | 46.59 |
| 2025-09-03 | 47.64 |
| 2025-09-02 | 48.50 |
| 2025-09-01 | 45.05 |
| 2025-08-29 | 48.01 |
| 2025-08-28 | 47.89 |
| 2025-08-27 | 47.52 |
| 2025-08-26 | 49.18 |
| 2025-08-25 | 53.07 |
| 2025-08-22 | 49.06 |
| 2025-08-21 | 50.29 |
| 2025-08-20 | 50.11 |
| 2025-08-19 | 49.55 |
| 2025-08-18 | 49.74 |
| 2025-08-15 | 50.60 |
| 2025-08-14 | 54.49 |
| 2025-08-13 | 54.49 |
| 2025-08-12 | 54.12 |
| 2025-08-11 | 53.50 |
| 2025-08-08 | 55.10 |
| 2025-08-07 | 57.41 |
| 2025-08-06 | 56.34 |
| 2025-08-05 | 58.19 |
| 2025-08-04 | 57.26 |
| 2025-08-01 | 55.10 |
| 2025-07-31 | 57.26 |
| 2025-07-30 | 60.50 |
| 2025-07-29 | 62.04 |
| 2025-07-28 | 63.43 |
| 2025-07-25 | 62.35 |
| 2025-07-24 | 63.89 |
| 2025-07-23 | 63.27 |
| 2025-07-22 | 58.65 |
| 2025-07-21 | 58.49 |
| 2025-07-18 | 60.04 |
| 2025-07-17 | 57.57 |
| 2025-07-16 | 57.57 |
| 2025-07-15 | 56.80 |
| 2025-07-14 | 57.72 |
| 2025-07-11 | 58.03 |
| 2025-07-10 | 60.96 |
| 2025-07-09 | 58.03 |
| 2025-07-08 | 58.65 |
| 2025-07-07 | 58.34 |
| 2025-07-04 | 60.04 |
| 2025-07-03 | 61.89 |
| 2025-07-02 | 65.93 |
| 2025-06-30 | 62.52 |
| 2025-06-27 | 63.41 |
| 2025-06-26 | 67.41 |
| 2025-06-25 | 66.37 |
| 2025-06-24 | 62.81 |
| 2025-06-23 | 59.70 |
| 2025-06-20 | 57.33 |
| 2025-06-19 | 54.52 |
| 2025-06-18 | 57.48 |
| 2025-06-17 | 60.74 |
| 2025-06-16 | 58.96 |
| 2025-06-13 | 53.63 |
| 2025-06-12 | 54.37 |
| 2025-06-11 | 54.96 |
| 2025-06-10 | 50.81 |
| 2025-06-09 | 50.67 |
| 2025-06-06 | 48.89 |
| 2025-06-05 | 49.63 |
| 2025-06-04 | 47.85 |
| 2025-06-03 | 46.96 |
| 2025-06-02 | 42.52 |
| 2025-05-30 | 44.89 |
| 2025-05-29 | 46.52 |
| 2025-05-28 | 46.22 |
| 2025-05-27 | 46.52 |
| 2025-05-26 | 46.52 |
| 2025-05-23 | 47.26 |
| 2025-05-22 | 47.41 |
| 2025-05-21 | 46.22 |
| 2025-05-20 | 44.44 |
| 2025-05-19 | 44.00 |
| 2025-05-16 | 45.48 |
| 2025-05-15 | 45.04 |
| 2025-05-14 | 46.07 |
| 2025-05-13 | 43.41 |
| 2025-05-12 | 44.15 |
| 2025-05-09 | 36.30 |
| 2025-05-08 | 33.93 |
| 2025-05-07 | 31.41 |
| 2025-05-06 | 30.22 |
| 2025-05-02 | 28.44 |
| 2025-04-30 | 25.78 |
| 2025-04-29 | 31.85 |
| 2025-04-28 | 32.44 |
| 2025-04-25 | 31.11 |
| 2025-04-24 | 31.26 |
| 2025-04-23 | 30.81 |
| 2025-04-22 | 30.07 |
| 2025-04-17 | 28.44 |
| 2025-04-16 | 28.30 |
| 2025-04-15 | 29.33 |
| 2025-04-14 | 28.00 |
| 2025-04-11 | 28.30 |
| 2025-04-10 | 24.00 |
| 2025-04-09 | 22.37 |
| 2025-04-08 | 22.81 |
| 2025-04-07 | 19.26 |
| 2025-04-03 | 32.59 |
| 2025-04-02 | 34.07 |
| 2025-04-01 | 35.11 |
| 2025-03-31 | 36.00 |
| 2025-03-28 | 35.26 |
| 2025-03-27 | 36.00 |
| 2025-03-26 | 35.41 |
| 2025-03-25 | 43.26 |
| 2025-03-24 | 44.74 |
| 2025-03-21 | 43.56 |
| 2025-03-20 | 45.48 |
| 2025-03-19 | 48.89 |
| 2025-03-18 | 49.78 |
| 2025-03-17 | 46.52 |
| 2025-03-14 | 47.26 |
| 2025-03-13 | 43.70 |
| 2025-03-12 | 41.48 |
| 2025-03-11 | 40.44 |
| 2025-03-10 | 39.85 |
| 2025-03-07 | 41.19 |
| 2025-03-06 | 39.26 |
| 2025-03-05 | 37.93 |
| 2025-03-04 | 33.63 |
| 2025-03-03 | 33.93 |
| 2025-02-28 | 34.81 |
| 2025-02-27 | 37.93 |
| 2025-02-26 | 35.56 |
| 2025-02-25 | 30.52 |
| 2025-02-24 | 32.15 |
| 2025-02-21 | 32.74 |
| 2025-02-20 | 32.15 |
| 2025-02-19 | 32.59 |
| 2025-02-18 | 33.33 |
| 2025-02-17 | 30.52 |
| 2025-02-14 | 34.07 |
| 2025-02-13 | 29.78 |
| 2025-02-12 | 31.26 |
| 2025-02-11 | 28.44 |
| 2025-02-10 | 28.59 |
| 2025-02-07 | 26.22 |
| 2025-02-06 | 26.07 |
| 2025-02-05 | 25.48 |
| 2025-02-04 | 28.59 |
| 2025-02-03 | 24.00 |
| 2025-01-28 | 26.37 |
| 2025-01-27 | 27.26 |
| 2025-01-24 | 26.67 |
| 2025-01-23 | 22.07 |
| 2025-01-22 | 21.48 |
| 2025-01-21 | 24.30 |
| 2025-01-20 | 22.37 |
| 2025-01-17 | 22.07 |
| 2025-01-16 | 23.85 |
| 2025-01-15 | 22.07 |
| 2025-01-14 | 18.22 |
| 2025-01-13 | 13.33 |
| 2025-01-10 | 12.74 |
| 2025-01-09 | 13.48 |
| 2025-01-08 | 14.22 |
| 2025-01-07 | 13.93 |
| 2025-01-06 | 13.63 |
| 2025-01-03 | 13.63 |
| 2025-01-02 | 13.48 |
| 2024-12-31 | 18.52 |
| 2024-12-30 | 17.48 |
| 2024-12-27 | 17.48 |
| 2024-12-24 | 17.63 |
| 2024-12-23 | 15.85 |
| 2024-12-20 | 14.07 |
| 2024-12-19 | 14.07 |
| 2024-12-18 | 13.19 |
| 2024-12-17 | 10.37 |
| 2024-12-16 | 10.96 |
| 2024-12-13 | 11.70 |
| 2024-12-12 | 16.15 |
| 2024-12-11 | 13.48 |
| 2024-12-10 | 13.93 |
| 2024-12-09 | 13.78 |
| 2024-12-06 | 9.63 |
| 2024-12-05 | 7.85 |
| 2024-12-04 | 7.85 |
| 2024-12-03 | 7.56 |
| 2024-12-02 | 5.19 |
| 2024-11-29 | 4.44 |
| 2024-11-28 | 4.00 |
| 2024-11-27 | 5.19 |
| 2024-11-26 | 2.22 |
| 2024-11-25 | 3.11 |
| 2024-11-22 | 3.85 |
| 2024-11-21 | 6.22 |
| 2024-11-20 | 8.44 |
| 2024-11-19 | 7.85 |
| 2024-11-18 | 8.89 |
| 2024-11-15 | 8.15 |
| 2024-11-14 | 10.81 |
| 2024-11-13 | 10.96 |
| 2024-11-12 | 11.41 |
| 2024-11-11 | 14.07 |
| 2024-11-08 | 15.70 |
| 2024-11-07 | 18.37 |
| 2024-11-06 | 14.81 |
| 2024-11-05 | 18.52 |
| 2024-11-04 | 14.67 |
| 2024-11-01 | 13.19 |
| 2024-10-31 | 12.59 |
| 2024-10-30 | 13.04 |
| 2024-10-29 | 16.59 |
| 2024-10-28 | 16.44 |
| 2024-10-25 | 17.33 |
| 2024-10-24 | 17.48 |
| 2024-10-23 | 18.96 |
| 2024-10-22 | 17.63 |
| 2024-10-21 | 17.48 |
| 2024-10-18 | 19.56 |
| 2024-10-17 | 14.67 |
| 2024-10-16 | 18.37 |
| 2024-10-15 | 15.70 |
| 2024-10-14 | 20.74 |
| 2024-10-10 | 18.07 |
| 2024-10-09 | 13.33 |
| 2024-10-08 | 17.48 |
| 2024-10-07 | 40.00 |
| 2024-10-04 | 37.48 |
| 2024-10-03 | 34.37 |
| 2024-10-02 | 29.48 |
| 2024-09-30 | 14.22 |
| 2024-09-27 | 13.19 |
| 2024-09-26 | 11.41 |
| 2024-09-25 | 6.22 |
| 2024-09-24 | 1.63 |
| 2024-09-23 | -8.30 |
| 2024-09-20 | -8.89 |
| 2024-09-19 | -9.93 |
| 2024-09-17 | -10.81 |
| 2024-09-16 | -12.74 |
| 2024-09-13 | -12.15 |
| 2024-09-12 | -14.07 |
| 2024-09-11 | -13.93 |
| 2024-09-10 | -14.37 |
| 2024-09-09 | -13.63 |
| 2024-09-05 | -10.22 |
| 2024-09-04 | -7.70 |
| 2024-09-03 | -7.56 |
| 2024-09-02 | -4.59 |
| 2024-08-30 | -4.15 |
| 2024-08-29 | 0.15 |
| 2024-08-28 | 2.52 |
| 2024-08-27 | 2.67 |
| 2024-08-26 | 1.19 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy