Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-01 | -4.01 |
| 2025-08-29 | -4.67 |
| 2025-08-28 | -4.54 |
| 2025-08-27 | -5.07 |
| 2025-08-26 | -5.47 |
| 2025-08-25 | -6.54 |
| 2025-08-22 | -7.34 |
| 2025-08-21 | -6.94 |
| 2025-08-20 | -7.47 |
| 2025-08-19 | -5.47 |
| 2025-08-18 | -6.41 |
| 2025-08-15 | -6.81 |
| 2025-08-14 | -6.41 |
| 2025-08-13 | -6.41 |
| 2025-08-12 | -6.54 |
| 2025-08-11 | -6.81 |
| 2025-08-08 | -7.47 |
| 2025-08-07 | -7.61 |
| 2025-08-06 | -8.94 |
| 2025-08-05 | -9.21 |
| 2025-08-04 | -9.74 |
| 2025-08-01 | -9.74 |
| 2025-07-31 | -10.01 |
| 2025-07-30 | -8.41 |
| 2025-07-29 | -8.54 |
| 2025-07-28 | -8.01 |
| 2025-07-25 | -8.01 |
| 2025-07-24 | -7.61 |
| 2025-07-23 | -7.87 |
| 2025-07-22 | -8.01 |
| 2025-07-21 | -9.21 |
| 2025-07-18 | -10.94 |
| 2025-07-17 | -10.54 |
| 2025-07-16 | -10.41 |
| 2025-07-15 | -9.61 |
| 2025-07-14 | -8.81 |
| 2025-07-11 | -8.81 |
| 2025-07-10 | -9.61 |
| 2025-07-09 | -10.41 |
| 2025-07-08 | -10.94 |
| 2025-07-07 | -10.14 |
| 2025-07-04 | -10.14 |
| 2025-07-03 | -10.77 |
| 2025-07-02 | -11.03 |
| 2025-06-30 | -12.18 |
| 2025-06-27 | -11.67 |
| 2025-06-26 | -11.41 |
| 2025-06-25 | -11.67 |
| 2025-06-24 | -12.69 |
| 2025-06-23 | -12.31 |
| 2025-06-20 | -12.95 |
| 2025-06-19 | -13.97 |
| 2025-06-18 | -12.44 |
| 2025-06-17 | -12.44 |
| 2025-06-16 | -12.69 |
| 2025-06-13 | -12.44 |
| 2025-06-12 | -12.95 |
| 2025-06-11 | -12.31 |
| 2025-06-10 | -12.31 |
| 2025-06-09 | -13.08 |
| 2025-06-06 | -13.21 |
| 2025-06-05 | -14.36 |
| 2025-06-04 | -13.97 |
| 2025-06-03 | -14.10 |
| 2025-06-02 | -15.51 |
| 2025-05-30 | -14.62 |
| 2025-05-29 | -14.10 |
| 2025-05-28 | -14.10 |
| 2025-05-27 | -14.87 |
| 2025-05-26 | -14.62 |
| 2025-05-23 | -14.74 |
| 2025-05-22 | -15.00 |
| 2025-05-21 | -15.00 |
| 2025-05-20 | -15.64 |
| 2025-05-19 | -16.03 |
| 2025-05-16 | -15.64 |
| 2025-05-15 | -15.13 |
| 2025-05-14 | -14.62 |
| 2025-05-13 | -15.26 |
| 2025-05-12 | -14.23 |
| 2025-05-09 | -14.87 |
| 2025-05-08 | -15.13 |
| 2025-05-07 | -14.36 |
| 2025-05-06 | -13.59 |
| 2025-05-02 | -15.77 |
| 2025-04-30 | -15.38 |
| 2025-04-29 | -16.54 |
| 2025-04-28 | -16.15 |
| 2025-04-25 | -16.79 |
| 2025-04-24 | -16.92 |
| 2025-04-23 | -17.18 |
| 2025-04-22 | -17.05 |
| 2025-04-17 | -17.18 |
| 2025-04-16 | -17.18 |
| 2025-04-15 | -16.92 |
| 2025-04-14 | -17.31 |
| 2025-04-11 | -18.59 |
| 2025-04-10 | -19.23 |
| 2025-04-09 | -20.64 |
| 2025-04-08 | -21.03 |
| 2025-04-07 | -22.69 |
| 2025-04-03 | -18.46 |
| 2025-04-02 | -18.33 |
| 2025-04-01 | -18.21 |
| 2025-03-31 | -18.46 |
| 2025-03-28 | -18.21 |
| 2025-03-27 | -17.95 |
| 2025-03-26 | -17.69 |
| 2025-03-25 | -16.79 |
| 2025-03-24 | -17.56 |
| 2025-03-21 | -12.95 |
| 2025-03-20 | -11.67 |
| 2025-03-19 | -11.15 |
| 2025-03-18 | -12.18 |
| 2025-03-17 | -12.56 |
| 2025-03-14 | -12.18 |
| 2025-03-13 | -12.82 |
| 2025-03-12 | -13.21 |
| 2025-03-11 | -12.82 |
| 2025-03-10 | -13.59 |
| 2025-03-07 | -14.62 |
| 2025-03-06 | -14.36 |
| 2025-03-05 | -13.72 |
| 2025-03-04 | -14.62 |
| 2025-03-03 | -14.74 |
| 2025-02-28 | -15.64 |
| 2025-02-27 | -15.13 |
| 2025-02-26 | -14.10 |
| 2025-02-25 | -16.54 |
| 2025-02-24 | -16.03 |
| 2025-02-21 | -16.03 |
| 2025-02-20 | -15.77 |
| 2025-02-19 | -15.51 |
| 2025-02-18 | -14.62 |
| 2025-02-17 | -15.13 |
| 2025-02-14 | -16.41 |
| 2025-02-13 | -16.28 |
| 2025-02-12 | -15.90 |
| 2025-02-11 | -16.28 |
| 2025-02-10 | -17.44 |
| 2025-02-07 | -16.28 |
| 2025-02-06 | -15.38 |
| 2025-02-05 | -15.90 |
| 2025-02-04 | -16.41 |
| 2025-02-03 | -15.90 |
| 2025-01-28 | -15.90 |
| 2025-01-27 | -16.41 |
| 2025-01-24 | -9.74 |
| 2025-01-23 | -10.26 |
| 2025-01-22 | -10.38 |
| 2025-01-21 | -9.87 |
| 2025-01-20 | -9.62 |
| 2025-01-17 | -9.49 |
| 2025-01-16 | -9.23 |
| 2025-01-15 | -8.97 |
| 2025-01-14 | -8.85 |
| 2025-01-13 | -10.38 |
| 2025-01-10 | -10.00 |
| 2025-01-09 | -8.33 |
| 2025-01-08 | -7.18 |
| 2025-01-07 | -6.79 |
| 2025-01-06 | -6.79 |
| 2025-01-03 | -6.79 |
| 2025-01-02 | -5.77 |
| 2024-12-31 | -6.15 |
| 2024-12-30 | -5.13 |
| 2024-12-27 | -6.67 |
| 2024-12-24 | -7.82 |
| 2024-12-23 | -8.33 |
| 2024-12-20 | -9.10 |
| 2024-12-19 | -8.97 |
| 2024-12-18 | -8.21 |
| 2024-12-17 | -8.72 |
| 2024-12-16 | -8.21 |
| 2024-12-13 | -8.59 |
| 2024-12-12 | -8.46 |
| 2024-12-11 | -8.59 |
| 2024-12-10 | -8.97 |
| 2024-12-09 | -7.82 |
| 2024-12-06 | -9.10 |
| 2024-12-05 | -10.13 |
| 2024-12-04 | -9.74 |
| 2024-12-03 | -10.13 |
| 2024-12-02 | -10.64 |
| 2024-11-29 | -10.26 |
| 2024-11-28 | -10.51 |
| 2024-11-27 | -10.26 |
| 2024-11-26 | -10.26 |
| 2024-11-25 | -11.15 |
| 2024-11-22 | -10.38 |
| 2024-11-21 | -9.62 |
| 2024-11-20 | -9.62 |
| 2024-11-19 | -9.23 |
| 2024-11-18 | -9.62 |
| 2024-11-15 | -9.74 |
| 2024-11-14 | -10.13 |
| 2024-11-13 | -10.26 |
| 2024-11-12 | -10.13 |
| 2024-11-11 | -8.46 |
| 2024-11-08 | -8.46 |
| 2024-11-07 | -8.59 |
| 2024-11-06 | -8.46 |
| 2024-11-05 | -7.82 |
| 2024-11-04 | -9.49 |
| 2024-11-01 | -8.72 |
| 2024-10-31 | -9.49 |
| 2024-10-30 | -10.51 |
| 2024-10-29 | -10.77 |
| 2024-10-28 | -9.10 |
| 2024-10-25 | -9.23 |
| 2024-10-24 | -8.97 |
| 2024-10-23 | -9.23 |
| 2024-10-22 | -8.97 |
| 2024-10-21 | -9.49 |
| 2024-10-18 | -8.08 |
| 2024-10-17 | -9.87 |
| 2024-10-16 | -9.49 |
| 2024-10-15 | -8.59 |
| 2024-10-14 | -6.54 |
| 2024-10-10 | -7.18 |
| 2024-10-09 | -8.85 |
| 2024-10-08 | -9.36 |
| 2024-10-07 | -1.41 |
| 2024-10-04 | -8.21 |
| 2024-10-03 | -9.23 |
| 2024-10-02 | -8.33 |
| 2024-09-30 | -10.77 |
| 2024-09-27 | -10.90 |
| 2024-09-26 | -11.79 |
| 2024-09-25 | -12.31 |
| 2024-09-24 | -11.54 |
| 2024-09-23 | -12.95 |
| 2024-09-20 | -13.33 |
| 2024-09-19 | -14.74 |
| 2024-09-17 | -16.15 |
| 2024-09-16 | -16.79 |
| 2024-09-13 | -17.18 |
| 2024-09-12 | -17.69 |
| 2024-09-11 | -19.62 |
| 2024-09-10 | -17.95 |
| 2024-09-09 | -16.15 |
| 2024-09-05 | -15.51 |
| 2024-09-04 | -14.87 |
| 2024-09-03 | -14.74 |
| 2024-09-02 | -13.85 |
| 2024-08-30 | -13.85 |
| 2024-08-29 | -13.85 |
| 2024-08-28 | -12.56 |
| 2024-08-27 | -10.90 |
| 2024-08-26 | -11.41 |
| 2024-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy