Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1085 % |
|---|---|
| 2025-12-05 | 76.24 |
| 2025-12-04 | 68.32 |
| 2025-12-03 | 34.65 |
| 2025-12-02 | 48.51 |
| 2025-12-01 | 57.43 |
| 2025-11-28 | 61.39 |
| 2025-11-27 | 61.39 |
| 2025-11-26 | 61.39 |
| 2025-11-25 | 61.39 |
| 2025-11-24 | 62.38 |
| 2025-11-21 | 58.42 |
| 2025-11-20 | 54.46 |
| 2025-11-19 | 54.46 |
| 2025-11-18 | 51.49 |
| 2025-11-17 | 59.41 |
| 2025-11-14 | 60.40 |
| 2025-11-13 | 65.35 |
| 2025-11-12 | 60.40 |
| 2025-11-11 | 59.41 |
| 2025-11-10 | 58.42 |
| 2025-11-07 | 66.34 |
| 2025-11-06 | 68.32 |
| 2025-11-05 | 68.32 |
| 2025-11-04 | 64.36 |
| 2025-11-03 | 65.35 |
| 2025-10-31 | 67.33 |
| 2025-10-30 | 68.32 |
| 2025-10-28 | 69.31 |
| 2025-10-27 | 69.31 |
| 2025-10-24 | 71.29 |
| 2025-10-23 | 68.32 |
| 2025-10-22 | 68.32 |
| 2025-10-21 | 73.27 |
| 2025-10-20 | 69.31 |
| 2025-10-17 | 65.35 |
| 2025-10-16 | 79.21 |
| 2025-10-15 | 82.18 |
| 2025-10-14 | 75.25 |
| 2025-10-13 | 70.30 |
| 2025-10-10 | 82.18 |
| 2025-10-09 | 74.26 |
| 2025-10-08 | 87.13 |
| 2025-10-06 | 81.19 |
| 2025-10-03 | 68.32 |
| 2025-10-02 | 62.38 |
| 2025-09-30 | 70.30 |
| 2025-09-29 | 71.29 |
| 2025-09-26 | 61.39 |
| 2025-09-25 | 68.32 |
| 2025-09-24 | 68.32 |
| 2025-09-23 | 72.28 |
| 2025-09-22 | 73.27 |
| 2025-09-19 | 70.30 |
| 2025-09-18 | 73.27 |
| 2025-09-17 | 72.28 |
| 2025-09-16 | 68.32 |
| 2025-09-15 | 83.17 |
| 2025-09-12 | 79.21 |
| 2025-09-11 | 92.08 |
| 2025-09-10 | 79.21 |
| 2025-09-09 | 79.21 |
| 2025-09-08 | 68.32 |
| 2025-09-05 | 66.34 |
| 2025-09-04 | 73.27 |
| 2025-09-03 | 65.35 |
| 2025-09-02 | 67.33 |
| 2025-09-01 | 71.29 |
| 2025-08-29 | 70.30 |
| 2025-08-28 | 68.32 |
| 2025-08-27 | 85.15 |
| 2025-08-26 | 98.02 |
| 2025-08-25 | 106.93 |
| 2025-08-22 | 132.67 |
| 2025-08-21 | 116.83 |
| 2025-08-20 | 115.84 |
| 2025-08-19 | 77.23 |
| 2025-08-18 | 46.53 |
| 2025-08-15 | 17.82 |
| 2025-08-14 | 31.68 |
| 2025-08-13 | 28.71 |
| 2025-08-12 | 30.69 |
| 2025-08-11 | 30.69 |
| 2025-08-08 | 24.75 |
| 2025-08-07 | 25.74 |
| 2025-08-06 | 23.76 |
| 2025-08-05 | 21.78 |
| 2025-08-04 | 21.78 |
| 2025-08-01 | 14.85 |
| 2025-07-31 | 18.81 |
| 2025-07-30 | 24.75 |
| 2025-07-29 | 17.82 |
| 2025-07-28 | 22.77 |
| 2025-07-25 | 22.77 |
| 2025-07-24 | 29.70 |
| 2025-07-23 | 18.81 |
| 2025-07-22 | 18.81 |
| 2025-07-21 | 18.81 |
| 2025-07-18 | 20.79 |
| 2025-07-17 | 18.81 |
| 2025-07-16 | 16.83 |
| 2025-07-15 | 21.78 |
| 2025-07-14 | 23.76 |
| 2025-07-11 | 23.76 |
| 2025-07-10 | 21.78 |
| 2025-07-09 | 18.81 |
| 2025-07-08 | 18.81 |
| 2025-07-07 | 18.81 |
| 2025-07-04 | 22.77 |
| 2025-07-03 | 14.85 |
| 2025-07-02 | 20.79 |
| 2025-06-30 | 22.77 |
| 2025-06-27 | 22.77 |
| 2025-06-26 | 22.77 |
| 2025-06-25 | 22.77 |
| 2025-06-24 | 22.77 |
| 2025-06-23 | 22.77 |
| 2025-06-20 | 22.77 |
| 2025-06-19 | 23.76 |
| 2025-06-18 | 20.79 |
| 2025-06-17 | 23.76 |
| 2025-06-16 | 22.77 |
| 2025-06-13 | 19.80 |
| 2025-06-12 | 25.74 |
| 2025-06-11 | 25.74 |
| 2025-06-10 | 26.73 |
| 2025-06-09 | 28.71 |
| 2025-06-06 | 19.80 |
| 2025-06-05 | 13.86 |
| 2025-06-04 | 13.86 |
| 2025-06-03 | 17.82 |
| 2025-06-02 | 17.82 |
| 2025-05-30 | 17.82 |
| 2025-05-29 | 17.82 |
| 2025-05-28 | 14.85 |
| 2025-05-27 | 14.85 |
| 2025-05-26 | 14.85 |
| 2025-05-23 | 16.83 |
| 2025-05-22 | 21.78 |
| 2025-05-21 | 21.78 |
| 2025-05-20 | 21.78 |
| 2025-05-19 | 24.75 |
| 2025-05-16 | 24.75 |
| 2025-05-15 | 28.71 |
| 2025-05-14 | 28.71 |
| 2025-05-13 | 31.68 |
| 2025-05-12 | 31.68 |
| 2025-05-09 | 24.75 |
| 2025-05-08 | 20.79 |
| 2025-05-07 | 20.79 |
| 2025-05-06 | 20.79 |
| 2025-05-02 | 21.78 |
| 2025-04-30 | 21.78 |
| 2025-04-29 | 20.79 |
| 2025-04-28 | 21.78 |
| 2025-04-25 | 27.72 |
| 2025-04-24 | 32.67 |
| 2025-04-23 | 27.72 |
| 2025-04-22 | 33.66 |
| 2025-04-17 | 33.66 |
| 2025-04-16 | 33.66 |
| 2025-04-15 | 34.65 |
| 2025-04-14 | 33.66 |
| 2025-04-11 | 26.73 |
| 2025-04-10 | 32.67 |
| 2025-04-09 | 24.75 |
| 2025-04-08 | 23.76 |
| 2025-04-07 | 23.76 |
| 2025-04-03 | 34.65 |
| 2025-04-02 | 31.68 |
| 2025-04-01 | 25.74 |
| 2025-03-31 | 25.74 |
| 2025-03-28 | 26.73 |
| 2025-03-27 | 26.73 |
| 2025-03-26 | 24.75 |
| 2025-03-25 | 26.73 |
| 2025-03-24 | 27.72 |
| 2025-03-21 | 34.65 |
| 2025-03-20 | 34.65 |
| 2025-03-19 | 34.65 |
| 2025-03-18 | 37.62 |
| 2025-03-17 | 38.61 |
| 2025-03-14 | 37.62 |
| 2025-03-13 | 37.62 |
| 2025-03-12 | 38.61 |
| 2025-03-11 | 37.62 |
| 2025-03-10 | 31.68 |
| 2025-03-07 | 33.66 |
| 2025-03-06 | 33.66 |
| 2025-03-05 | 35.64 |
| 2025-03-04 | 33.66 |
| 2025-03-03 | 36.63 |
| 2025-02-28 | 30.69 |
| 2025-02-27 | 28.71 |
| 2025-02-26 | 28.71 |
| 2025-02-25 | 28.71 |
| 2025-02-24 | 33.66 |
| 2025-02-21 | 30.69 |
| 2025-02-20 | 33.66 |
| 2025-02-19 | 34.65 |
| 2025-02-18 | 40.59 |
| 2025-02-17 | 40.59 |
| 2025-02-14 | 39.60 |
| 2025-02-13 | 42.57 |
| 2025-02-12 | 28.71 |
| 2025-02-11 | 23.76 |
| 2025-02-10 | 31.68 |
| 2025-02-07 | 28.71 |
| 2025-02-06 | 27.72 |
| 2025-02-05 | 28.71 |
| 2025-02-04 | 26.73 |
| 2025-02-03 | 27.72 |
| 2025-01-28 | 20.79 |
| 2025-01-27 | 27.72 |
| 2025-01-24 | 30.69 |
| 2025-01-23 | 31.68 |
| 2025-01-22 | 27.72 |
| 2025-01-21 | 30.69 |
| 2025-01-20 | 26.73 |
| 2025-01-17 | 26.73 |
| 2025-01-16 | 26.73 |
| 2025-01-15 | 27.72 |
| 2025-01-14 | 26.73 |
| 2025-01-13 | 27.72 |
| 2025-01-10 | 26.73 |
| 2025-01-09 | 25.74 |
| 2025-01-08 | 23.76 |
| 2025-01-07 | 20.79 |
| 2025-01-06 | 21.78 |
| 2025-01-03 | 16.83 |
| 2025-01-02 | 16.83 |
| 2024-12-31 | 23.76 |
| 2024-12-30 | 23.76 |
| 2024-12-27 | 16.83 |
| 2024-12-24 | 16.83 |
| 2024-12-23 | 16.83 |
| 2024-12-20 | 15.84 |
| 2024-12-19 | 15.84 |
| 2024-12-18 | 15.84 |
| 2024-12-17 | 12.87 |
| 2024-12-16 | 14.85 |
| 2024-12-13 | 12.87 |
| 2024-12-12 | 8.91 |
| 2024-12-11 | 6.93 |
| 2024-12-10 | 5.94 |
| 2024-12-09 | 4.95 |
| 2024-12-06 | 2.97 |
| 2024-12-05 | 3.96 |
| 2024-12-04 | 5.94 |
| 2024-12-03 | 7.92 |
| 2024-12-02 | 4.95 |
| 2024-11-29 | 5.94 |
| 2024-11-28 | 5.94 |
| 2024-11-27 | 3.96 |
| 2024-11-26 | 4.95 |
| 2024-11-25 | -1.98 |
| 2024-11-22 | -0.99 |
| 2024-11-21 | 1.98 |
| 2024-11-20 | 1.98 |
| 2024-11-19 | 0.99 |
| 2024-11-18 | 0.99 |
| 2024-11-15 | 2.97 |
| 2024-11-14 | 3.96 |
| 2024-11-13 | 3.96 |
| 2024-11-12 | 3.96 |
| 2024-11-11 | 0.99 |
| 2024-11-08 | 26.73 |
| 2024-11-07 | 26.73 |
| 2024-11-06 | 34.65 |
| 2024-11-05 | 27.72 |
| 2024-11-04 | 22.77 |
| 2024-11-01 | 32.67 |
| 2024-10-31 | 52.48 |
| 2024-10-30 | 39.60 |
| 2024-10-29 | 45.54 |
| 2024-10-28 | 40.59 |
| 2024-10-25 | 35.64 |
| 2024-10-24 | 26.73 |
| 2024-10-23 | 29.70 |
| 2024-10-22 | 13.86 |
| 2024-10-21 | 13.86 |
| 2024-10-18 | 13.86 |
| 2024-10-17 | 11.88 |
| 2024-10-16 | 9.90 |
| 2024-10-15 | 9.90 |
| 2024-10-14 | 9.90 |
| 2024-10-10 | 12.87 |
| 2024-10-09 | 8.91 |
| 2024-10-08 | 8.91 |
| 2024-10-07 | 11.88 |
| 2024-10-04 | 7.92 |
| 2024-10-03 | 0.99 |
| 2024-10-02 | 0.99 |
| 2024-09-30 | -0.99 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 1.98 |
| 2024-09-25 | -3.96 |
| 2024-09-24 | -0.99 |
| 2024-09-23 | -0.99 |
| 2024-09-20 | -4.95 |
| 2024-09-19 | -2.97 |
| 2024-09-17 | 2.97 |
| 2024-09-16 | -8.91 |
| 2024-09-13 | 0.99 |
| 2024-09-12 | 2.97 |
| 2024-09-11 | -6.93 |
| 2024-09-10 | -5.94 |
| 2024-09-09 | -4.95 |
| 2024-09-05 | -2.97 |
| 2024-09-04 | -2.97 |
| 2024-09-03 | -9.90 |
| 2024-09-02 | -3.96 |
| 2024-08-30 | -4.95 |
| 2024-08-29 | -2.97 |
| 2024-08-28 | -2.97 |
| 2024-08-27 | -3.96 |
| 2024-08-26 | -0.99 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy