HENGXIN TECHNOLOGY LTD.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 465,600,000 | 0 | 1.240 | 2025-06-30 | 577.34 | 0 | 577.34 |
| 2025-05-31 | 465,600,000 | 0 | 1.190 | 2025-05-30 | 554.06 | 0 | 554.06 |
| 2025-04-30 | 465,600,000 | 0 | 1.230 | 2025-04-30 | 572.69 | 0 | 572.69 |
| 2025-03-31 | 465,600,000 | 0 | 1.270 | 2025-03-31 | 591.31 | 0 | 591.31 |
| 2025-02-28 | 465,600,000 | 0 | 1.320 | 2025-02-28 | 614.59 | 0 | 614.59 |
| 2025-01-31 | 465,600,000 | 0 | 1.220 | 2025-01-28 | 568.03 | 0 | 568.03 |
| 2024-12-31 | 465,600,000 | 0 | 1.250 | 2024-12-31 | 582.00 | 0 | 582.00 |
| 2024-11-30 | 465,600,000 | 0 | 1.070 | 2024-11-29 | 498.19 | 0 | 498.19 |
| 2024-10-31 | 465,600,000 | 0 | 1.540 | 2024-10-31 | 717.02 | 0 | 717.02 |
| 2024-09-30 | 465,600,000 | 0 | 1.000 | 2024-09-30 | 465.60 | 0 | 465.60 |
| 2024-08-31 | 465,600,000 | 0 | 0.960 | 2024-08-30 | 446.98 | 0 | 446.98 |
| 2024-07-31 | 465,600,000 | 0 | 1.000 | 2024-07-31 | 465.60 | 0 | 465.60 |
| 2024-06-30 | 465,600,000 | 0 | 1.080 | 2024-06-28 | 502.85 | 0 | 502.85 |
| 2024-05-31 | 465,600,000 | 0 | 1.560 | 2024-05-31 | 726.34 | 0 | 726.34 |
| 2024-05-13 | 465,600,000 | 77,600,000 | 1.320 | 2024-05-13 | 614.59 | 0 | 614.59 |
| 2024-04-30 | 388,000,000 | 0 | 1.250 | 2024-04-30 | 485.00 | 0 | 485.00 |
| 2024-03-31 | 388,000,000 | 0 | 1.240 | 2024-03-28 | 481.12 | 0 | 481.12 |
| 2024-02-29 | 388,000,000 | 0 | 1.210 | 2024-02-29 | 469.48 | 0 | 469.48 |
| 2024-01-31 | 388,000,000 | 0 | 1.200 | 2024-01-31 | 465.60 | 0 | 465.60 |
| 2023-12-31 | 388,000,000 | 0 | 1.280 | 2023-12-29 | 496.64 | 0 | 496.64 |
| 2023-11-30 | 388,000,000 | 0 | 1.470 | 2023-11-30 | 570.36 | 0 | 570.36 |
| 2023-10-31 | 388,000,000 | 0 | 1.790 | 2023-10-31 | 694.52 | 0 | 694.52 |
| 2023-09-30 | 388,000,000 | 0 | 1.630 | 2023-09-29 | 632.44 | 0 | 632.44 |
| 2023-08-31 | 388,000,000 | 0 | 2.130 | 2023-08-31 | 826.44 | 0 | 826.44 |
| 2023-07-31 | 388,000,000 | 0 | 2.150 | 2023-07-31 | 834.20 | 0 | 834.20 |
| 2023-06-30 | 388,000,000 | 0 | 3.510 | 2023-06-30 | 1,361.88 | 0 | 1,361.88 |
| 2023-05-31 | 388,000,000 | 0 | 2.160 | 2023-05-31 | 838.08 | 0 | 838.08 |
| 2023-04-30 | 388,000,000 | 0 | 2.620 | 2023-04-28 | 1,016.56 | 0 | 1,016.56 |
| 2023-03-31 | 388,000,000 | 0 | 2.090 | 2023-03-31 | 810.92 | 0 | 810.92 |
| 2023-02-28 | 388,000,000 | 0 | 4.490 | 2023-02-28 | 1,742.12 | 0 | 1,742.12 |
| 2023-01-31 | 388,000,000 | 0 | 4.360 | 2023-01-31 | 1,691.68 | 0 | 1,691.68 |
| 2022-12-31 | 388,000,000 | 0 | 5.100 | 2022-12-30 | 1,978.80 | 0 | 1,978.80 |
| 2022-11-30 | 388,000,000 | 0 | 5.030 | 2022-11-30 | 1,951.64 | 0 | 1,951.64 |
| 2022-10-31 | 388,000,000 | 0 | 5.700 | 2022-10-31 | 2,211.60 | 0 | 2,211.60 |
| 2022-09-30 | 388,000,000 | 0 | 4.600 | 2022-09-30 | 1,784.80 | 0 | 1,784.80 |
| 2022-08-31 | 388,000,000 | 0 | 3.820 | 2022-08-31 | 1,482.16 | 0 | 1,482.16 |
| 2022-07-31 | 388,000,000 | 0 | 3.980 | 2022-07-29 | 1,544.24 | 0 | 1,544.24 |
| 2022-06-30 | 388,000,000 | 0 | 3.520 | 2022-06-30 | 1,365.76 | 0 | 1,365.76 |
| 2022-05-31 | 388,000,000 | 0 | 3.540 | 2022-05-31 | 1,373.52 | 0 | 1,373.52 |
| 2022-04-30 | 388,000,000 | 0 | 3.580 | 2022-04-29 | 1,389.04 | 0 | 1,389.04 |
| 2022-03-31 | 388,000,000 | 0 | 3.560 | 2022-03-31 | 1,381.28 | 0 | 1,381.28 |
| 2022-02-28 | 388,000,000 | 0 | 3.940 | 2022-02-28 | 1,528.72 | 0 | 1,528.72 |
| 2022-01-31 | 388,000,000 | 0 | 4.010 | 2022-01-31 | 1,555.88 | 0 | 1,555.88 |
| 2021-12-31 | 388,000,000 | 0 | 4.050 | 2021-12-31 | 1,571.40 | 0 | 1,571.40 |
| 2021-11-30 | 388,000,000 | 0 | 3.180 | 2021-11-30 | 1,233.84 | 0 | 1,233.84 |
| 2021-10-31 | 388,000,000 | 0 | 3.460 | 2021-10-29 | 1,342.48 | 0 | 1,342.48 |
| 2021-09-30 | 388,000,000 | 0 | 3.180 | 2021-09-30 | 1,233.84 | 0 | 1,233.84 |
| 2021-08-31 | 388,000,000 | 0 | 2.800 | 2021-08-31 | 1,086.40 | 0 | 1,086.40 |
| 2021-07-31 | 388,000,000 | 0 | 2.610 | 2021-07-30 | 1,012.68 | 0 | 1,012.68 |
| 2021-06-30 | 388,000,000 | 0 | 2.250 | 2021-06-30 | 873.00 | 0 | 873.00 |
| 2021-05-31 | 388,000,000 | 0 | 2.210 | 2021-05-31 | 857.48 | 0 | 857.48 |
| 2021-04-30 | 388,000,000 | 0 | 2.150 | 2021-04-30 | 834.20 | 0 | 834.20 |
| 2021-03-31 | 388,000,000 | 0 | 2.250 | 2021-03-31 | 873.00 | 0 | 873.00 |
| 2021-02-28 | 388,000,000 | 0 | 2.190 | 2021-02-26 | 849.72 | 0 | 849.72 |
| 2021-01-31 | 388,000,000 | 0 | 2.070 | 2021-01-29 | 803.16 | 0 | 803.16 |
| 2020-12-31 | 388,000,000 | 0 | 2.090 | 2020-12-31 | 810.92 | 0 | 810.92 |
| 2020-11-30 | 388,000,000 | 0 | 2.050 | 2020-11-30 | 795.40 | 0 | 795.40 |
| 2020-10-31 | 388,000,000 | 0 | 2.050 | 2020-10-30 | 795.40 | 0 | 795.40 |
| 2020-09-30 | 388,000,000 | 0 | 2.120 | 2020-09-30 | 822.56 | 0 | 822.56 |
| 2020-08-31 | 388,000,000 | 0 | 2.160 | 2020-08-31 | 838.08 | 0 | 838.08 |
| 2020-07-31 | 388,000,000 | 0 | 2.140 | 2020-07-31 | 830.32 | 0 | 830.32 |
| 2020-06-30 | 388,000,000 | 0 | 2.150 | 2020-06-30 | 834.20 | 0 | 834.20 |
| 2020-05-31 | 388,000,000 | 0 | 2.050 | 2020-05-29 | 795.40 | 0 | 795.40 |
| 2020-04-30 | 388,000,000 | 0 | 2.090 | 2020-04-29 | 810.92 | 0 | 810.92 |
| 2020-03-31 | 388,000,000 | 0 | 2.060 | 2020-03-31 | 799.28 | 0 | 799.28 |
| 2020-02-29 | 388,000,000 | 0 | 2.080 | 2020-02-28 | 807.04 | 0 | 807.04 |
| 2020-01-31 | 388,000,000 | 0 | 2.140 | 2020-01-31 | 830.32 | 0 | 830.32 |
| 2019-12-31 | 388,000,000 | 0 | 2.280 | 2019-12-31 | 884.64 | 0 | 884.64 |
| 2019-11-30 | 388,000,000 | 0 | 2.140 | 2019-11-29 | 830.32 | 0 | 830.32 |
| 2019-10-31 | 388,000,000 | 0 | 2.080 | 2019-10-31 | 807.04 | 0 | 807.04 |
| 2019-09-30 | 388,000,000 | 0 | 2.150 | 2019-09-30 | 834.20 | 0 | 834.20 |
| 2019-08-31 | 388,000,000 | 0 | 2.180 | 2019-08-30 | 845.84 | 0 | 845.84 |
| 2019-07-31 | 388,000,000 | 0 | 2.270 | 2019-07-31 | 880.76 | 0 | 880.76 |
| 2019-06-30 | 388,000,000 | 0 | 2.120 | 2019-06-28 | 822.56 | 0 | 822.56 |
| 2019-05-31 | 388,000,000 | 0 | 2.180 | 2019-05-31 | 845.84 | 0 | 845.84 |
| 2019-04-30 | 388,000,000 | 0 | 2.200 | 2019-04-30 | 853.60 | 0 | 853.60 |
| 2019-03-31 | 388,000,000 | 0 | 2.480 | 2019-03-29 | 962.24 | 0 | 962.24 |
| 2019-02-28 | 388,000,000 | 0 | 2.330 | 2019-02-28 | 904.04 | 0 | 904.04 |
| 2019-01-31 | 388,000,000 | 0 | 1.870 | 2019-01-31 | 725.56 | 0 | 725.56 |
| 2018-12-31 | 388,000,000 | 0 | 1.950 | 2018-12-31 | 756.60 | 0 | 756.60 |
| 2018-11-30 | 388,000,000 | 0 | 1.990 | 2018-11-30 | 772.12 | 0 | 772.12 |
| 2018-10-31 | 388,000,000 | 0 | 1.680 | 2018-10-31 | 651.84 | 0 | 651.84 |
| 2018-09-30 | 388,000,000 | 0 | 1.740 | 2018-09-28 | 675.12 | 0 | 675.12 |
| 2018-08-31 | 388,000,000 | 0 | 1.880 | 2018-08-31 | 729.44 | 0 | 729.44 |
| 2018-07-31 | 388,000,000 | 0 | 1.860 | 2018-07-31 | 721.68 | 0 | 721.68 |
| 2018-06-30 | 388,000,000 | 0 | 2.050 | 2018-06-29 | 795.40 | 0 | 795.40 |
| 2018-05-31 | 388,000,000 | 0 | 2.200 | 2018-05-31 | 853.60 | 0 | 853.60 |
| 2018-04-30 | 388,000,000 | 0 | 2.230 | 2018-04-30 | 865.24 | 0 | 865.24 |
| 2018-03-31 | 388,000,000 | 0 | 2.200 | 2018-03-29 | 853.60 | 0 | 853.60 |
| 2018-02-28 | 388,000,000 | 0 | 2.280 | 2018-02-28 | 884.64 | 0 | 884.64 |
| 2018-01-31 | 388,000,000 | 0 | 2.260 | 2018-01-31 | 876.88 | 0 | 876.88 |
| 2017-12-31 | 388,000,000 | 0 | 2.310 | 2017-12-29 | 896.28 | 0 | 896.28 |
| 2017-11-30 | 388,000,000 | 0 | 2.140 | 2017-11-30 | 830.32 | 0 | 830.32 |
| 2017-10-31 | 388,000,000 | 0 | 1.880 | 2017-10-31 | 729.44 | 0 | 729.44 |
| 2017-09-30 | 388,000,000 | 0 | 2.010 | 2017-09-29 | 779.88 | 0 | 779.88 |
| 2017-08-31 | 388,000,000 | 0 | 1.930 | 2017-08-31 | 748.84 | 0 | 748.84 |
| 2017-07-31 | 388,000,000 | 0 | 2.010 | 2017-07-31 | 779.88 | 0 | 779.88 |
| 2017-06-30 | 388,000,000 | 0 | 1.970 | 2017-06-30 | 764.36 | 0 | 764.36 |
| 2017-05-31 | 388,000,000 | 0 | 2.030 | 2017-05-31 | 787.64 | 0 | 787.64 |
| 2017-04-30 | 388,000,000 | 0 | 1.940 | 2017-04-28 | 752.72 | 0 | 752.72 |
| 2017-03-31 | 388,000,000 | 0 | 1.800 | 2017-03-31 | 698.40 | 0 | 698.40 |
| 2017-02-28 | 388,000,000 | 0 | 1.730 | 2017-02-28 | 671.24 | 0 | 671.24 |
| 2017-01-31 | 388,000,000 | 0 | 1.770 | 2017-01-27 | 686.76 | 0 | 686.76 |
| 2016-12-31 | 388,000,000 | 0 | 1.750 | 2016-12-30 | 679.00 | 0 | 679.00 |
| 2016-11-30 | 388,000,000 | 0 | 1.800 | 2016-11-30 | 698.40 | 0 | 698.40 |
| 2016-10-31 | 388,000,000 | 0 | 1.800 | 2016-10-31 | 698.40 | 0 | 698.40 |
| 2016-09-30 | 388,000,000 | 0 | 1.800 | 2016-09-30 | 698.40 | 0 | 698.40 |
| 2016-08-31 | 388,000,000 | 0 | 1.800 | 2016-08-31 | 698.40 | 0 | 698.40 |
| 2016-07-31 | 388,000,000 | 0 | 1.730 | 2016-07-29 | 671.24 | 0 | 671.24 |
| 2016-06-30 | 388,000,000 | 0 | 1.780 | 2016-06-30 | 690.64 | 0 | 690.64 |
| 2016-05-31 | 388,000,000 | 0 | 1.680 | 2016-05-31 | 651.84 | 0 | 651.84 |
| 2016-04-30 | 388,000,000 | 0 | 1.760 | 2016-04-29 | 682.88 | 0 | 682.88 |
| 2016-03-31 | 388,000,000 | 0 | 1.740 | 2016-03-31 | 675.12 | 0 | 675.12 |
| 2016-02-29 | 388,000,000 | 0 | 1.740 | 2016-02-29 | 675.12 | 0 | 675.12 |
| 2016-01-31 | 388,000,000 | 0 | 1.850 | 2016-01-29 | 717.80 | 0 | 717.80 |
| 2015-12-31 | 388,000,000 | 0 | 1.770 | 2015-12-31 | 686.76 | 0 | 686.76 |
| 2015-11-30 | 388,000,000 | 0 | 1.770 | 2015-11-30 | 686.76 | 0 | 686.76 |
| 2015-10-31 | 388,000,000 | 0 | 1.830 | 2015-10-30 | 710.04 | 0 | 710.04 |
| 2015-09-30 | 388,000,000 | 0 | 1.800 | 2015-09-30 | 698.40 | 0 | 698.40 |
| 2015-08-31 | 388,000,000 | 0 | 1.930 | 2015-08-31 | 748.84 | 0 | 748.84 |
| 2015-07-31 | 388,000,000 | 0 | 2.340 | 2015-07-31 | 907.92 | 0 | 907.92 |
| 2015-06-30 | 388,000,000 | 0 | 3.020 | 2015-06-30 | 1,171.76 | 0 | 1,171.76 |
| 2015-05-31 | 388,000,000 | 0 | 2.160 | 2015-05-29 | 838.08 | 0 | 838.08 |
| 2015-04-30 | 388,000,000 | 0 | 1.690 | 2015-04-30 | 655.72 | 0 | 655.72 |
| 2015-03-31 | 388,000,000 | 0 | 1.340 | 2015-03-31 | 519.92 | 0 | 519.92 |
| 2015-02-28 | 388,000,000 | 0 | 1.420 | 2015-02-27 | 550.96 | 0 | 550.96 |
| 2015-01-31 | 388,000,000 | 0 | 1.480 | 2015-01-30 | 574.24 | 0 | 574.24 |
| 2014-12-31 | 388,000,000 | 0 | 1.460 | 2014-12-31 | 566.48 | 0 | 566.48 |
| 2014-11-30 | 388,000,000 | 0 | 1.440 | 2014-11-28 | 558.72 | 0 | 558.72 |
| 2014-10-31 | 388,000,000 | 0 | 1.290 | 2014-10-31 | 500.52 | 0 | 500.52 |
| 2014-09-30 | 388,000,000 | 0 | 1.500 | 2014-09-30 | 582.00 | 0 | 582.00 |
| 2014-08-31 | 388,000,000 | 0 | 1.550 | 2014-08-29 | 601.40 | 0 | 601.40 |
| 2014-07-31 | 388,000,000 | 0 | 1.180 | 2014-07-31 | 457.84 | 0 | 457.84 |
| 2014-06-30 | 388,000,000 | 0 | 1.180 | 2014-06-30 | 457.84 | 0 | 457.84 |
| 2014-05-31 | 388,000,000 | 0 | 1.170 | 2014-05-30 | 453.96 | 0 | 453.96 |
| 2014-04-30 | 388,000,000 | 0 | 1.200 | 2014-04-30 | 465.60 | 0 | 465.60 |
| 2014-03-31 | 388,000,000 | 0 | 1.140 | 2014-03-31 | 442.32 | 0 | 442.32 |
| 2014-02-28 | 388,000,000 | 0 | 1.720 | 2014-02-28 | 667.36 | 0 | 667.36 |
| 2014-01-31 | 388,000,000 | 0 | 1.250 | 2014-01-30 | 485.00 | 0 | 485.00 |
| 2013-12-31 | 388,000,000 | 0 | 1.290 | 2013-12-31 | 500.52 | 0 | 500.52 |
| 2013-11-30 | 388,000,000 | 0 | 1.400 | 2013-11-29 | 543.20 | 0 | 543.20 |
| 2013-10-31 | 388,000,000 | 0 | 1.120 | 2013-10-31 | 434.56 | 0 | 434.56 |
| 2013-09-30 | 388,000,000 | 0 | 1.080 | 2013-09-30 | 419.04 | 0 | 419.04 |
| 2013-08-31 | 388,000,000 | 0 | 1.030 | 2013-08-30 | 399.64 | 0 | 399.64 |
| 2013-07-31 | 388,000,000 | 0 | 1.070 | 2013-07-31 | 415.16 | 0 | 415.16 |
| 2013-06-30 | 388,000,000 | 0 | 0.760 | 2013-06-28 | 294.88 | 0 | 294.88 |
| 2013-05-31 | 388,000,000 | 0 | 0.810 | 2013-05-31 | 314.28 | 0 | 314.28 |
| 2013-04-30 | 388,000,000 | 0 | 0.770 | 2013-04-30 | 298.76 | 0 | 298.76 |
| 2013-03-31 | 388,000,000 | 0 | 0.850 | 2013-03-28 | 329.80 | 0 | 329.80 |
| 2013-02-28 | 388,000,000 | 0 | 0.860 | 2013-02-28 | 333.68 | 0 | 333.68 |
| 2013-01-31 | 388,000,000 | 0 | 0.880 | 2013-01-31 | 341.44 | 0 | 341.44 |
| 2012-12-31 | 388,000,000 | 0 | 0.840 | 2012-12-31 | 325.92 | 0 | 325.92 |
| 2012-11-30 | 388,000,000 | 0 | 0.820 | 2012-11-30 | 318.16 | 0 | 318.16 |
| 2012-10-31 | 388,000,000 | 0 | 0.800 | 2012-10-31 | 310.40 | 0 | 310.40 |
| 2012-09-30 | 388,000,000 | 0 | 0.850 | 2012-09-28 | 329.80 | 0 | 329.80 |
| 2012-08-31 | 388,000,000 | 0 | 0.930 | 2012-08-31 | 360.84 | 0 | 360.84 |
| 2012-07-31 | 388,000,000 | 0 | 1.090 | 2012-07-31 | 422.92 | 0 | 422.92 |
| 2012-06-30 | 388,000,000 | 0 | 0.910 | 2012-06-29 | 353.08 | 0 | 353.08 |
| 2012-05-31 | 388,000,000 | 0 | 1.320 | 2012-05-31 | 512.16 | 0 | 512.16 |
| 2012-04-30 | 388,000,000 | 0 | 1.420 | 2012-04-30 | 550.96 | 0 | 550.96 |
| 2012-03-31 | 388,000,000 | 0 | 1.510 | 2012-03-30 | 585.88 | 0 | 585.88 |
| 2012-02-29 | 388,000,000 | 0 | 1.680 | 2012-02-29 | 651.84 | 0 | 651.84 |
| 2012-01-31 | 388,000,000 | 0 | 1.600 | 2012-01-31 | 620.80 | 0 | 620.80 |
| 2011-12-31 | 388,000,000 | 0 | 1.780 | 2011-12-30 | 690.64 | 0 | 690.64 |
| 2011-11-30 | 388,000,000 | 0 | 1.780 | 2011-11-30 | 690.64 | 0 | 690.64 |
| 2011-10-31 | 388,000,000 | 0 | 1.700 | 2011-10-31 | 659.60 | 0 | 659.60 |
| 2011-09-30 | 388,000,000 | 0 | 1.700 | 2011-09-30 | 659.60 | 0 | 659.60 |
| 2011-08-31 | 388,000,000 | 0 | 1.800 | 2011-08-31 | 698.40 | 0 | 698.40 |
| 2011-07-31 | 388,000,000 | 0 | 2.050 | 2011-07-29 | 795.40 | 0 | 795.40 |
| 2011-06-30 | 388,000,000 | 0 | 2.000 | 2011-06-30 | 776.00 | 0 | 776.00 |
| 2011-05-31 | 388,000,000 | 0 | 2.050 | 2011-05-31 | 795.40 | 0 | 795.40 |
| 2011-04-30 | 388,000,000 | 0 | 2.090 | 2011-04-29 | 810.92 | 0 | 810.92 |
| 2011-03-31 | 388,000,000 | 0 | 2.140 | 2011-03-31 | 830.32 | 0 | 830.32 |
| 2011-02-28 | 388,000,000 | 0 | 2.150 | 2011-02-28 | 834.20 | 0 | 834.20 |
| 2011-01-31 | 388,000,000 | 0 | 2.140 | 2011-01-31 | 830.32 | 0 | 830.32 |
| 2010-12-31 | 388,000,000 | 0 | 2.050 | 2010-12-31 | 795.40 | 0 | 795.40 |
| 2010-12-23 | 388,000,000 | 2.220 | 2010-12-23 | 861.36 | 0 | 861.36 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy