Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-12 | 156.56 |
| 2025-09-11 | 158.28 |
| 2025-09-10 | 149.10 |
| 2025-09-09 | 160.01 |
| 2025-09-08 | 159.43 |
| 2025-09-05 | 149.10 |
| 2025-09-04 | 143.93 |
| 2025-09-03 | 148.53 |
| 2025-09-02 | 146.80 |
| 2025-09-01 | 146.80 |
| 2025-08-29 | 143.93 |
| 2025-08-28 | 135.33 |
| 2025-08-27 | 134.18 |
| 2025-08-26 | 96.87 |
| 2025-08-25 | 92.28 |
| 2025-08-22 | 88.83 |
| 2025-08-21 | 88.83 |
| 2025-08-20 | 88.26 |
| 2025-08-19 | 89.98 |
| 2025-08-18 | 87.11 |
| 2025-08-15 | 86.54 |
| 2025-08-14 | 86.54 |
| 2025-08-13 | 85.96 |
| 2025-08-12 | 91.13 |
| 2025-08-11 | 89.41 |
| 2025-08-08 | 80.22 |
| 2025-08-07 | 83.67 |
| 2025-08-06 | 83.67 |
| 2025-08-05 | 82.52 |
| 2025-08-04 | 78.50 |
| 2025-08-01 | 75.63 |
| 2025-07-31 | 81.37 |
| 2025-07-30 | 81.37 |
| 2025-07-29 | 88.83 |
| 2025-07-28 | 68.75 |
| 2025-07-25 | 69.89 |
| 2025-07-24 | 69.32 |
| 2025-07-23 | 67.60 |
| 2025-07-22 | 67.02 |
| 2025-07-21 | 67.02 |
| 2025-07-18 | 65.88 |
| 2025-07-17 | 66.45 |
| 2025-07-16 | 67.02 |
| 2025-07-15 | 68.75 |
| 2025-07-14 | 67.60 |
| 2025-07-11 | 66.45 |
| 2025-07-10 | 71.62 |
| 2025-07-09 | 71.04 |
| 2025-07-08 | 68.75 |
| 2025-07-07 | 69.32 |
| 2025-07-04 | 69.32 |
| 2025-07-03 | 61.86 |
| 2025-07-02 | 64.15 |
| 2025-06-30 | 59.04 |
| 2025-06-27 | 56.91 |
| 2025-06-26 | 64.89 |
| 2025-06-25 | 60.64 |
| 2025-06-24 | 60.64 |
| 2025-06-23 | 58.51 |
| 2025-06-20 | 58.51 |
| 2025-06-19 | 59.57 |
| 2025-06-18 | 58.51 |
| 2025-06-17 | 59.04 |
| 2025-06-16 | 59.57 |
| 2025-06-13 | 59.57 |
| 2025-06-12 | 59.57 |
| 2025-06-11 | 59.57 |
| 2025-06-10 | 59.57 |
| 2025-06-09 | 60.64 |
| 2025-06-06 | 57.98 |
| 2025-06-05 | 55.85 |
| 2025-06-04 | 51.60 |
| 2025-06-03 | 51.60 |
| 2025-06-02 | 48.94 |
| 2025-05-30 | 48.94 |
| 2025-05-29 | 49.47 |
| 2025-05-28 | 49.47 |
| 2025-05-27 | 49.47 |
| 2025-05-26 | 54.26 |
| 2025-05-23 | 48.94 |
| 2025-05-22 | 46.81 |
| 2025-05-21 | 49.47 |
| 2025-05-20 | 48.94 |
| 2025-05-19 | 48.94 |
| 2025-05-16 | 48.94 |
| 2025-05-15 | 48.94 |
| 2025-05-14 | 48.94 |
| 2025-05-13 | 48.94 |
| 2025-05-12 | 48.40 |
| 2025-05-09 | 46.81 |
| 2025-05-08 | 39.89 |
| 2025-05-07 | 43.62 |
| 2025-05-06 | 43.62 |
| 2025-05-02 | 43.62 |
| 2025-04-30 | 43.09 |
| 2025-04-29 | 43.09 |
| 2025-04-28 | 43.09 |
| 2025-04-25 | 39.89 |
| 2025-04-24 | 43.62 |
| 2025-04-23 | 43.62 |
| 2025-04-22 | 43.62 |
| 2025-04-17 | 39.89 |
| 2025-04-16 | 39.89 |
| 2025-04-15 | 39.89 |
| 2025-04-14 | 39.89 |
| 2025-04-11 | 39.36 |
| 2025-04-10 | 39.36 |
| 2025-04-09 | 38.30 |
| 2025-04-08 | 28.72 |
| 2025-04-07 | 39.36 |
| 2025-04-03 | 48.94 |
| 2025-04-02 | 50.00 |
| 2025-04-01 | 48.94 |
| 2025-03-31 | 51.06 |
| 2025-03-28 | 50.53 |
| 2025-03-27 | 59.57 |
| 2025-03-26 | 56.91 |
| 2025-03-25 | 56.91 |
| 2025-03-24 | 58.51 |
| 2025-03-21 | 54.26 |
| 2025-03-20 | 52.66 |
| 2025-03-19 | 51.06 |
| 2025-03-18 | 50.53 |
| 2025-03-17 | 49.47 |
| 2025-03-14 | 48.94 |
| 2025-03-13 | 49.47 |
| 2025-03-12 | 48.94 |
| 2025-03-11 | 50.00 |
| 2025-03-10 | 51.60 |
| 2025-03-07 | 48.94 |
| 2025-03-06 | 48.94 |
| 2025-03-05 | 53.72 |
| 2025-03-04 | 54.26 |
| 2025-03-03 | 48.40 |
| 2025-02-28 | 53.72 |
| 2025-02-27 | 54.26 |
| 2025-02-26 | 51.06 |
| 2025-02-25 | 46.81 |
| 2025-02-24 | 51.06 |
| 2025-02-21 | 47.87 |
| 2025-02-20 | 43.62 |
| 2025-02-19 | 43.62 |
| 2025-02-18 | 42.55 |
| 2025-02-17 | 47.87 |
| 2025-02-14 | 46.81 |
| 2025-02-13 | 46.28 |
| 2025-02-12 | 41.49 |
| 2025-02-11 | 41.49 |
| 2025-02-10 | 39.36 |
| 2025-02-07 | 28.72 |
| 2025-02-06 | 28.19 |
| 2025-02-05 | 26.60 |
| 2025-02-04 | 27.66 |
| 2025-02-03 | 28.19 |
| 2025-01-28 | 28.19 |
| 2025-01-27 | 28.19 |
| 2025-01-24 | 28.19 |
| 2025-01-23 | 28.19 |
| 2025-01-22 | 28.19 |
| 2025-01-21 | 28.19 |
| 2025-01-20 | 32.98 |
| 2025-01-17 | 27.13 |
| 2025-01-16 | 27.13 |
| 2025-01-15 | 23.94 |
| 2025-01-14 | 23.40 |
| 2025-01-13 | 20.21 |
| 2025-01-10 | 21.28 |
| 2025-01-09 | 22.34 |
| 2025-01-08 | 22.34 |
| 2025-01-07 | 22.87 |
| 2025-01-06 | 24.47 |
| 2025-01-03 | 24.47 |
| 2025-01-02 | 24.47 |
| 2024-12-31 | 23.94 |
| 2024-12-30 | 21.81 |
| 2024-12-27 | 21.81 |
| 2024-12-24 | 24.47 |
| 2024-12-23 | 24.47 |
| 2024-12-20 | 22.34 |
| 2024-12-19 | 25.00 |
| 2024-12-18 | 22.87 |
| 2024-12-17 | 25.00 |
| 2024-12-16 | 27.66 |
| 2024-12-13 | 25.00 |
| 2024-12-12 | 25.00 |
| 2024-12-11 | 25.53 |
| 2024-12-10 | 25.53 |
| 2024-12-09 | 23.40 |
| 2024-12-06 | 23.40 |
| 2024-12-05 | 19.68 |
| 2024-12-04 | 19.15 |
| 2024-12-03 | 21.81 |
| 2024-12-02 | 22.34 |
| 2024-11-29 | 21.81 |
| 2024-11-28 | 19.68 |
| 2024-11-27 | 21.28 |
| 2024-11-26 | 22.34 |
| 2024-11-25 | 21.28 |
| 2024-11-22 | 23.94 |
| 2024-11-21 | 14.89 |
| 2024-11-20 | 14.89 |
| 2024-11-19 | 14.89 |
| 2024-11-18 | 14.89 |
| 2024-11-15 | 14.89 |
| 2024-11-14 | 14.36 |
| 2024-11-13 | 18.62 |
| 2024-11-12 | 18.62 |
| 2024-11-11 | 20.21 |
| 2024-11-08 | 23.94 |
| 2024-11-07 | 23.94 |
| 2024-11-06 | 19.68 |
| 2024-11-05 | 18.62 |
| 2024-11-04 | 18.62 |
| 2024-11-01 | 18.62 |
| 2024-10-31 | 20.74 |
| 2024-10-30 | 20.74 |
| 2024-10-29 | 23.94 |
| 2024-10-28 | 19.15 |
| 2024-10-25 | 18.09 |
| 2024-10-24 | 22.87 |
| 2024-10-23 | 22.87 |
| 2024-10-22 | 22.87 |
| 2024-10-21 | 22.87 |
| 2024-10-18 | 19.15 |
| 2024-10-17 | 21.81 |
| 2024-10-16 | 18.62 |
| 2024-10-15 | 21.81 |
| 2024-10-14 | 22.87 |
| 2024-10-10 | 25.00 |
| 2024-10-09 | 14.36 |
| 2024-10-08 | 17.02 |
| 2024-10-07 | 35.64 |
| 2024-10-04 | 22.34 |
| 2024-10-03 | 21.81 |
| 2024-10-02 | 18.09 |
| 2024-09-30 | 11.70 |
| 2024-09-27 | 9.04 |
| 2024-09-26 | 6.38 |
| 2024-09-25 | 6.38 |
| 2024-09-24 | 3.72 |
| 2024-09-23 | 3.19 |
| 2024-09-20 | 3.72 |
| 2024-09-19 | 2.66 |
| 2024-09-17 | -0.53 |
| 2024-09-16 | -1.06 |
| 2024-09-13 | -1.06 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.00 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | 0.53 |
| 2024-09-05 | 1.60 |
| 2024-09-04 | 2.66 |
| 2024-09-03 | 2.66 |
| 2024-09-02 | 3.19 |
| 2024-08-30 | 3.19 |
| 2024-08-29 | 1.60 |
| 2024-08-28 | 1.60 |
| 2024-08-27 | 6.38 |
| 2024-08-26 | 4.79 |
| 2024-08-23 | 5.32 |
| 2024-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy