Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2011-07-15 | 2013-08-20 | 2013-08-21 | |
| HK Main | 01355 | 2013-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1355 % |
|---|---|
| 2025-09-04 | -50.32 |
| 2025-09-03 | -50.32 |
| 2025-09-02 | -47.10 |
| 2025-09-01 | -50.32 |
| 2025-08-29 | -40.00 |
| 2025-08-28 | -32.26 |
| 2025-08-27 | -25.81 |
| 2025-08-26 | -11.61 |
| 2025-08-25 | -12.26 |
| 2025-08-22 | -13.55 |
| 2025-08-21 | -13.55 |
| 2025-08-20 | -13.55 |
| 2025-08-19 | -10.32 |
| 2025-08-18 | -10.32 |
| 2025-08-15 | -10.97 |
| 2025-08-14 | -23.23 |
| 2025-08-13 | -29.03 |
| 2025-08-12 | -29.03 |
| 2025-08-11 | -29.03 |
| 2025-08-08 | -25.81 |
| 2025-08-07 | -23.87 |
| 2025-08-06 | -23.87 |
| 2025-08-05 | -20.65 |
| 2025-08-04 | -20.65 |
| 2025-08-01 | -20.65 |
| 2025-07-31 | -20.65 |
| 2025-07-30 | -23.87 |
| 2025-07-29 | -30.32 |
| 2025-07-28 | -22.58 |
| 2025-07-25 | -22.58 |
| 2025-07-24 | -27.74 |
| 2025-07-23 | -22.58 |
| 2025-07-22 | -22.58 |
| 2025-07-21 | -22.58 |
| 2025-07-18 | -27.10 |
| 2025-07-17 | -29.68 |
| 2025-07-16 | -38.71 |
| 2025-07-15 | -33.55 |
| 2025-07-14 | -29.03 |
| 2025-07-11 | -33.55 |
| 2025-07-10 | -33.55 |
| 2025-07-09 | -32.26 |
| 2025-07-08 | -32.26 |
| 2025-07-07 | -32.26 |
| 2025-07-04 | -29.03 |
| 2025-07-03 | -29.03 |
| 2025-07-02 | -27.74 |
| 2025-06-30 | -26.45 |
| 2025-06-27 | -26.45 |
| 2025-06-26 | -29.68 |
| 2025-06-25 | -29.03 |
| 2025-06-24 | -31.61 |
| 2025-06-23 | -32.90 |
| 2025-06-20 | -32.26 |
| 2025-06-19 | -34.19 |
| 2025-06-18 | -32.90 |
| 2025-06-17 | -32.90 |
| 2025-06-16 | -32.26 |
| 2025-06-13 | -32.90 |
| 2025-06-12 | -44.52 |
| 2025-06-11 | -34.19 |
| 2025-06-10 | -38.71 |
| 2025-06-09 | -38.71 |
| 2025-06-06 | -38.71 |
| 2025-06-05 | -38.71 |
| 2025-06-04 | -38.71 |
| 2025-06-03 | -38.71 |
| 2025-06-02 | -38.71 |
| 2025-05-30 | -36.13 |
| 2025-05-29 | -36.13 |
| 2025-05-28 | -38.06 |
| 2025-05-27 | -34.84 |
| 2025-05-26 | -34.84 |
| 2025-05-23 | -34.84 |
| 2025-05-22 | -34.84 |
| 2025-05-21 | -34.84 |
| 2025-05-20 | -34.84 |
| 2025-05-19 | -33.55 |
| 2025-05-16 | -41.94 |
| 2025-05-15 | -45.81 |
| 2025-05-14 | -45.81 |
| 2025-05-13 | -45.81 |
| 2025-05-12 | -46.45 |
| 2025-05-09 | -50.97 |
| 2025-05-08 | -50.97 |
| 2025-05-07 | -50.97 |
| 2025-05-06 | -50.97 |
| 2025-05-02 | -47.10 |
| 2025-04-30 | -47.74 |
| 2025-04-29 | -47.74 |
| 2025-04-28 | -47.74 |
| 2025-04-25 | -47.74 |
| 2025-04-24 | -47.74 |
| 2025-04-23 | -47.10 |
| 2025-04-22 | -48.39 |
| 2025-04-17 | -51.61 |
| 2025-04-16 | -51.61 |
| 2025-04-15 | -52.90 |
| 2025-04-14 | -49.03 |
| 2025-04-11 | -49.03 |
| 2025-04-10 | -46.45 |
| 2025-04-09 | -52.90 |
| 2025-04-08 | -55.48 |
| 2025-04-07 | -55.48 |
| 2025-04-03 | -45.16 |
| 2025-04-02 | -43.23 |
| 2025-04-01 | -41.94 |
| 2025-03-31 | -41.29 |
| 2025-03-28 | -41.29 |
| 2025-03-27 | -41.94 |
| 2025-03-26 | -22.58 |
| 2025-03-25 | -21.94 |
| 2025-03-24 | -21.94 |
| 2025-03-21 | -21.94 |
| 2025-03-20 | -21.94 |
| 2025-03-19 | -22.58 |
| 2025-03-18 | -23.23 |
| 2025-03-17 | -22.58 |
| 2025-03-14 | -34.19 |
| 2025-03-13 | -30.32 |
| 2025-03-12 | -35.48 |
| 2025-03-11 | -35.48 |
| 2025-03-10 | -29.03 |
| 2025-03-07 | -29.03 |
| 2025-03-06 | -25.81 |
| 2025-03-05 | -25.81 |
| 2025-03-04 | -20.65 |
| 2025-03-03 | -4.52 |
| 2025-02-28 | -4.52 |
| 2025-02-27 | -3.23 |
| 2025-02-26 | -3.23 |
| 2025-02-25 | -12.90 |
| 2025-02-24 | -15.48 |
| 2025-02-21 | -20.00 |
| 2025-02-20 | -20.50 |
| 2025-02-19 | -18.50 |
| 2025-02-18 | -14.50 |
| 2025-02-17 | -12.50 |
| 2025-02-14 | -12.50 |
| 2025-02-13 | -13.00 |
| 2025-02-12 | -9.00 |
| 2025-02-11 | -4.50 |
| 2025-02-10 | -4.50 |
| 2025-02-07 | -9.00 |
| 2025-02-06 | -9.00 |
| 2025-02-05 | -10.00 |
| 2025-02-04 | -10.00 |
| 2025-02-03 | -9.00 |
| 2025-01-28 | -9.00 |
| 2025-01-27 | -5.50 |
| 2025-01-24 | -5.50 |
| 2025-01-23 | -12.50 |
| 2025-01-22 | -6.00 |
| 2025-01-21 | -6.00 |
| 2025-01-20 | -6.00 |
| 2025-01-17 | -7.50 |
| 2025-01-16 | -5.50 |
| 2025-01-15 | -5.50 |
| 2025-01-14 | -5.50 |
| 2025-01-13 | -2.50 |
| 2025-01-10 | -3.50 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | -4.50 |
| 2025-01-07 | -1.00 |
| 2025-01-06 | -1.00 |
| 2025-01-03 | 1.50 |
| 2025-01-02 | -8.50 |
| 2024-12-31 | -9.00 |
| 2024-12-30 | -12.00 |
| 2024-12-27 | -12.00 |
| 2024-12-24 | -7.50 |
| 2024-12-23 | -3.50 |
| 2024-12-20 | -7.00 |
| 2024-12-19 | -10.00 |
| 2024-12-18 | -8.00 |
| 2024-12-17 | -20.00 |
| 2024-12-16 | -15.00 |
| 2024-12-13 | -14.00 |
| 2024-12-12 | -14.00 |
| 2024-12-11 | -16.00 |
| 2024-12-10 | -16.00 |
| 2024-12-09 | -15.00 |
| 2024-12-06 | -12.50 |
| 2024-12-05 | -13.00 |
| 2024-12-04 | -13.00 |
| 2024-12-03 | -12.50 |
| 2024-12-02 | -12.50 |
| 2024-11-29 | -13.50 |
| 2024-11-28 | -13.50 |
| 2024-11-27 | -12.50 |
| 2024-11-26 | -13.50 |
| 2024-11-25 | -13.50 |
| 2024-11-22 | -13.00 |
| 2024-11-21 | -12.50 |
| 2024-11-20 | -12.50 |
| 2024-11-19 | -12.50 |
| 2024-11-18 | -12.50 |
| 2024-11-15 | -13.50 |
| 2024-11-14 | -12.50 |
| 2024-11-13 | -12.50 |
| 2024-11-12 | -10.50 |
| 2024-11-11 | -5.00 |
| 2024-11-08 | -0.50 |
| 2024-11-07 | -0.50 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 2.50 |
| 2024-11-04 | 1.00 |
| 2024-11-01 | 0.50 |
| 2024-10-31 | 0.50 |
| 2024-10-30 | 0.00 |
| 2024-10-29 | -0.50 |
| 2024-10-28 | 3.50 |
| 2024-10-25 | 3.50 |
| 2024-10-24 | 4.50 |
| 2024-10-23 | 4.00 |
| 2024-10-22 | 4.50 |
| 2024-10-21 | 4.50 |
| 2024-10-18 | 9.50 |
| 2024-10-17 | 7.50 |
| 2024-10-16 | 4.50 |
| 2024-10-15 | 4.00 |
| 2024-10-14 | 12.00 |
| 2024-10-10 | 10.50 |
| 2024-10-09 | 4.00 |
| 2024-10-08 | 4.50 |
| 2024-10-07 | 2.50 |
| 2024-10-04 | 1.50 |
| 2024-10-03 | 0.50 |
| 2024-10-02 | 2.00 |
| 2024-09-30 | 2.50 |
| 2024-09-27 | 3.50 |
| 2024-09-26 | 4.50 |
| 2024-09-25 | 4.00 |
| 2024-09-24 | 3.00 |
| 2024-09-23 | 1.50 |
| 2024-09-20 | 2.50 |
| 2024-09-19 | 2.50 |
| 2024-09-17 | 7.00 |
| 2024-09-16 | 7.00 |
| 2024-09-13 | 9.50 |
| 2024-09-12 | 8.00 |
| 2024-09-11 | 9.00 |
| 2024-09-10 | 8.50 |
| 2024-09-09 | 11.00 |
| 2024-09-05 | 13.50 |
| 2024-09-04 | 10.00 |
| 2024-09-03 | 13.00 |
| 2024-09-02 | 3.50 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 7.50 |
| 2024-08-28 | 5.00 |
| 2024-08-27 | 2.50 |
| 2024-08-26 | 10.00 |
| 2024-08-23 | 11.50 |
| 2024-08-22 | 5.50 |
| 2024-08-21 | 10.00 |
| 2024-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy