Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1865 % |
|---|---|
| 2025-10-31 | 50.48 |
| 2025-10-30 | 50.48 |
| 2025-10-28 | 53.38 |
| 2025-10-27 | 59.16 |
| 2025-10-24 | 53.38 |
| 2025-10-23 | 50.48 |
| 2025-10-22 | 67.85 |
| 2025-10-21 | 59.16 |
| 2025-10-20 | 59.16 |
| 2025-10-17 | 56.27 |
| 2025-10-16 | 53.38 |
| 2025-10-15 | 50.48 |
| 2025-10-14 | 44.69 |
| 2025-10-13 | 44.69 |
| 2025-10-10 | 44.69 |
| 2025-10-09 | 44.69 |
| 2025-10-08 | 44.69 |
| 2025-10-06 | 43.54 |
| 2025-10-03 | 44.69 |
| 2025-10-02 | 47.59 |
| 2025-09-30 | 53.38 |
| 2025-09-29 | 50.48 |
| 2025-09-26 | 53.38 |
| 2025-09-25 | 53.38 |
| 2025-09-24 | 53.38 |
| 2025-09-23 | 50.48 |
| 2025-09-22 | 47.59 |
| 2025-09-19 | 40.64 |
| 2025-09-18 | 40.64 |
| 2025-09-17 | 38.91 |
| 2025-09-16 | 43.54 |
| 2025-09-15 | 47.59 |
| 2025-09-12 | 44.69 |
| 2025-09-11 | 44.12 |
| 2025-09-10 | 44.69 |
| 2025-09-09 | 44.69 |
| 2025-09-08 | 44.12 |
| 2025-09-05 | 43.54 |
| 2025-09-04 | 44.12 |
| 2025-09-03 | 47.59 |
| 2025-09-02 | 44.69 |
| 2025-09-01 | 44.69 |
| 2025-08-29 | 44.69 |
| 2025-08-28 | 44.69 |
| 2025-08-27 | 44.12 |
| 2025-08-26 | 44.69 |
| 2025-08-25 | 47.59 |
| 2025-08-22 | 47.59 |
| 2025-08-21 | 47.59 |
| 2025-08-20 | 47.59 |
| 2025-08-19 | 50.48 |
| 2025-08-18 | 47.59 |
| 2025-08-15 | 56.27 |
| 2025-08-14 | 50.48 |
| 2025-08-13 | 53.38 |
| 2025-08-12 | 53.38 |
| 2025-08-11 | 53.38 |
| 2025-08-08 | 53.38 |
| 2025-08-07 | 53.38 |
| 2025-08-06 | 56.27 |
| 2025-08-05 | 53.38 |
| 2025-08-04 | 59.16 |
| 2025-08-01 | 47.59 |
| 2025-07-31 | 56.27 |
| 2025-07-30 | 59.16 |
| 2025-07-29 | 56.27 |
| 2025-07-28 | 59.16 |
| 2025-07-25 | 59.16 |
| 2025-07-24 | 59.16 |
| 2025-07-23 | 56.27 |
| 2025-07-22 | 56.27 |
| 2025-07-21 | 53.38 |
| 2025-07-18 | 56.27 |
| 2025-07-17 | 62.06 |
| 2025-07-16 | 62.06 |
| 2025-07-15 | 59.16 |
| 2025-07-14 | 59.16 |
| 2025-07-11 | 62.06 |
| 2025-07-10 | 59.16 |
| 2025-07-09 | 59.16 |
| 2025-07-08 | 59.16 |
| 2025-07-07 | 59.16 |
| 2025-07-04 | 64.95 |
| 2025-07-03 | 64.95 |
| 2025-07-02 | 67.85 |
| 2025-06-30 | 67.85 |
| 2025-06-27 | 70.74 |
| 2025-06-26 | 67.85 |
| 2025-06-25 | 73.63 |
| 2025-06-24 | 67.85 |
| 2025-06-23 | 64.95 |
| 2025-06-20 | 64.95 |
| 2025-06-19 | 62.06 |
| 2025-06-18 | 67.85 |
| 2025-06-17 | 67.85 |
| 2025-06-16 | 64.95 |
| 2025-06-13 | 62.06 |
| 2025-06-12 | 64.95 |
| 2025-06-11 | 64.95 |
| 2025-06-10 | 67.85 |
| 2025-06-09 | 67.85 |
| 2025-06-06 | 73.63 |
| 2025-06-05 | 67.85 |
| 2025-06-04 | 67.85 |
| 2025-06-03 | 79.42 |
| 2025-06-02 | 91.00 |
| 2025-05-30 | 88.10 |
| 2025-05-29 | 79.42 |
| 2025-05-28 | 79.42 |
| 2025-05-27 | 79.42 |
| 2025-05-26 | 79.42 |
| 2025-05-23 | 79.42 |
| 2025-05-22 | 82.31 |
| 2025-05-21 | 82.31 |
| 2025-05-20 | 85.21 |
| 2025-05-19 | 88.10 |
| 2025-05-16 | 88.10 |
| 2025-05-15 | 82.31 |
| 2025-05-14 | 73.63 |
| 2025-05-13 | 88.10 |
| 2025-05-12 | 88.10 |
| 2025-05-09 | 85.21 |
| 2025-05-08 | 73.63 |
| 2025-05-07 | 76.53 |
| 2025-05-06 | 73.63 |
| 2025-05-02 | 70.74 |
| 2025-04-30 | 64.95 |
| 2025-04-29 | 73.63 |
| 2025-04-28 | 70.74 |
| 2025-04-25 | 73.63 |
| 2025-04-24 | 73.63 |
| 2025-04-23 | 73.63 |
| 2025-04-22 | 73.63 |
| 2025-04-17 | 73.63 |
| 2025-04-16 | 67.85 |
| 2025-04-15 | 62.06 |
| 2025-04-14 | 64.95 |
| 2025-04-11 | 62.06 |
| 2025-04-10 | 56.27 |
| 2025-04-09 | 64.95 |
| 2025-04-08 | 62.06 |
| 2025-04-07 | 59.16 |
| 2025-04-03 | 70.74 |
| 2025-04-02 | 67.85 |
| 2025-04-01 | 64.95 |
| 2025-03-31 | 76.53 |
| 2025-03-28 | 76.53 |
| 2025-03-27 | 93.89 |
| 2025-03-26 | 93.89 |
| 2025-03-25 | 82.31 |
| 2025-03-24 | 93.89 |
| 2025-03-21 | 59.16 |
| 2025-03-20 | 50.48 |
| 2025-03-19 | 59.16 |
| 2025-03-18 | 47.59 |
| 2025-03-17 | 67.85 |
| 2025-03-14 | 91.00 |
| 2025-03-13 | 91.00 |
| 2025-03-12 | 53.38 |
| 2025-03-11 | 40.64 |
| 2025-03-10 | 34.85 |
| 2025-03-07 | 37.17 |
| 2025-03-06 | 35.43 |
| 2025-03-05 | 37.75 |
| 2025-03-04 | 37.75 |
| 2025-03-03 | 41.22 |
| 2025-02-28 | 36.01 |
| 2025-02-27 | 35.43 |
| 2025-02-26 | 36.01 |
| 2025-02-25 | 38.33 |
| 2025-02-24 | 38.33 |
| 2025-02-21 | 39.49 |
| 2025-02-20 | 39.49 |
| 2025-02-19 | 40.06 |
| 2025-02-18 | 41.80 |
| 2025-02-17 | 42.38 |
| 2025-02-14 | 42.96 |
| 2025-02-13 | 42.96 |
| 2025-02-12 | 41.22 |
| 2025-02-11 | 42.38 |
| 2025-02-10 | 44.69 |
| 2025-02-07 | 42.96 |
| 2025-02-06 | 42.96 |
| 2025-02-05 | 42.96 |
| 2025-02-04 | 44.12 |
| 2025-02-03 | 44.12 |
| 2025-01-28 | 44.12 |
| 2025-01-27 | 43.54 |
| 2025-01-24 | 43.54 |
| 2025-01-23 | 41.22 |
| 2025-01-22 | 43.54 |
| 2025-01-21 | 42.38 |
| 2025-01-20 | 42.96 |
| 2025-01-17 | 41.22 |
| 2025-01-16 | 42.38 |
| 2025-01-15 | 44.12 |
| 2025-01-14 | 44.69 |
| 2025-01-13 | 47.59 |
| 2025-01-10 | 44.69 |
| 2025-01-09 | 44.12 |
| 2025-01-08 | 44.12 |
| 2025-01-07 | 44.69 |
| 2025-01-06 | 41.22 |
| 2025-01-03 | 37.75 |
| 2025-01-02 | 41.80 |
| 2024-12-31 | 44.69 |
| 2024-12-30 | 47.59 |
| 2024-12-27 | 47.59 |
| 2024-12-24 | 53.38 |
| 2024-12-23 | 47.59 |
| 2024-12-20 | 50.48 |
| 2024-12-19 | 53.38 |
| 2024-12-18 | 53.38 |
| 2024-12-17 | 47.59 |
| 2024-12-16 | 47.59 |
| 2024-12-13 | 50.48 |
| 2024-12-12 | 47.59 |
| 2024-12-11 | 47.59 |
| 2024-12-10 | 44.69 |
| 2024-12-09 | 47.59 |
| 2024-12-06 | 53.38 |
| 2024-12-05 | 56.27 |
| 2024-12-04 | 43.54 |
| 2024-12-03 | 53.38 |
| 2024-12-02 | 59.16 |
| 2024-11-29 | 62.06 |
| 2024-11-28 | 59.16 |
| 2024-11-27 | 53.38 |
| 2024-11-26 | 53.38 |
| 2024-11-25 | 50.48 |
| 2024-11-22 | 47.59 |
| 2024-11-21 | 47.59 |
| 2024-11-20 | 53.38 |
| 2024-11-19 | 64.95 |
| 2024-11-18 | 59.16 |
| 2024-11-15 | 62.06 |
| 2024-11-14 | 53.38 |
| 2024-11-13 | 56.27 |
| 2024-11-12 | 56.27 |
| 2024-11-11 | 62.06 |
| 2024-11-08 | 70.74 |
| 2024-11-07 | 62.06 |
| 2024-11-06 | 70.74 |
| 2024-11-05 | 76.53 |
| 2024-11-04 | 79.42 |
| 2024-11-01 | 67.85 |
| 2024-10-31 | 64.95 |
| 2024-10-30 | 64.95 |
| 2024-10-29 | 70.74 |
| 2024-10-28 | 82.31 |
| 2024-10-25 | 88.10 |
| 2024-10-24 | 67.85 |
| 2024-10-23 | 67.85 |
| 2024-10-22 | 70.74 |
| 2024-10-21 | 70.74 |
| 2024-10-18 | 47.59 |
| 2024-10-17 | 43.54 |
| 2024-10-16 | 41.22 |
| 2024-10-15 | 47.59 |
| 2024-10-14 | 62.06 |
| 2024-10-10 | 73.63 |
| 2024-10-09 | 34.85 |
| 2024-10-08 | 38.91 |
| 2024-10-07 | 36.01 |
| 2024-10-04 | 19.81 |
| 2024-10-03 | 15.18 |
| 2024-10-02 | 11.70 |
| 2024-09-30 | 11.70 |
| 2024-09-27 | 15.18 |
| 2024-09-26 | 11.70 |
| 2024-09-25 | 18.65 |
| 2024-09-24 | 18.65 |
| 2024-09-23 | 18.07 |
| 2024-09-20 | 10.55 |
| 2024-09-19 | 14.02 |
| 2024-09-17 | 13.44 |
| 2024-09-16 | 11.70 |
| 2024-09-13 | 11.13 |
| 2024-09-12 | 9.97 |
| 2024-09-11 | 7.65 |
| 2024-09-10 | 6.84 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | 0.00 |
| 2024-08-22 | 5.26 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy