Pengo Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 736,736,000 | 0 | 0.290 | 2025-06-30 | 213.65 | 0 | 213.65 |
| 2025-05-31 | 736,736,000 | 0 | 0.325 | 2025-05-30 | 239.44 | 0 | 239.44 |
| 2025-04-30 | 736,736,000 | 0 | 0.285 | 2025-04-30 | 209.97 | 0 | 209.97 |
| 2025-03-31 | 736,736,000 | 0 | 0.305 | 2025-03-31 | 224.70 | 0 | 224.70 |
| 2025-03-19 | 736,736,000 | 28,336,000 | 0.275 | 2025-03-19 | 202.60 | 0 | 202.60 |
| 2025-02-28 | 708,400,000 | 0 | 0.235 | 2025-02-28 | 166.47 | 0 | 166.47 |
| 2025-01-31 | 708,400,000 | 0 | 0.249 | 2025-01-28 | 176.39 | 0 | 176.39 |
| 2024-12-31 | 708,400,000 | 0 | 0.250 | 2024-12-31 | 177.10 | 0 | 177.10 |
| 2024-11-30 | 708,400,000 | 0 | 0.280 | 2024-11-29 | 198.35 | 0 | 198.35 |
| 2024-10-31 | 708,400,000 | 0 | 0.285 | 2024-10-31 | 201.89 | 0 | 201.89 |
| 2024-10-24 | 708,400,000 | 566,720,000 | 0.290 | 2024-10-24 | 205.44 | 0 | 205.44 |
| 2024-09-30 | 141,680,000 | 0 | 0.193 | 2024-09-30 | 27.34 | 566,720,000 | 136.72 |
| 2024-09-10 | 141,680,000 | -1,275,120,000 | 0.203 | 2024-09-10 | 28.76 | 0 | 28.76 |
| 2024-08-31 | 1,416,800,000 | 0 | 0.019 | 2024-08-30 | 26.92 | 0 | 26.92 |
| 2024-07-31 | 1,416,800,000 | 0 | 0.017 | 2024-07-31 | 24.09 | 0 | 24.09 |
| 2024-06-30 | 1,416,800,000 | 0 | 0.024 | 2024-06-28 | 34.00 | 0 | 34.00 |
| 2024-05-31 | 1,416,800,000 | 0 | 0.033 | 2024-05-31 | 46.75 | 0 | 46.75 |
| 2024-04-30 | 1,416,800,000 | 0 | 0.026 | 2024-04-30 | 36.84 | 0 | 36.84 |
| 2024-03-31 | 1,416,800,000 | 0 | 0.039 | 2024-03-28 | 55.26 | 0 | 55.26 |
| 2024-02-29 | 1,416,800,000 | 0 | 0.044 | 2024-02-29 | 62.34 | 0 | 62.34 |
| 2024-01-31 | 1,416,800,000 | 0 | 0.038 | 2024-01-31 | 53.84 | 0 | 53.84 |
| 2023-12-31 | 1,416,800,000 | 0 | 0.050 | 2023-12-29 | 70.84 | 0 | 70.84 |
| 2023-11-30 | 1,416,800,000 | 0 | 0.053 | 2023-11-30 | 75.09 | 0 | 75.09 |
| 2023-10-31 | 1,416,800,000 | 0 | 0.060 | 2023-10-31 | 85.01 | 0 | 85.01 |
| 2023-09-30 | 1,416,800,000 | 0 | 0.061 | 2023-09-29 | 86.42 | 0 | 86.42 |
| 2023-08-31 | 1,416,800,000 | 0 | 0.425 | 2023-08-31 | 602.14 | 0 | 602.14 |
| 2023-07-31 | 1,416,800,000 | 0 | 0.430 | 2023-07-31 | 609.22 | 0 | 609.22 |
| 2023-07-10 | 1,416,800,000 | 220,800,000 | 0.435 | 2023-07-10 | 616.31 | 0 | 616.31 |
| 2023-06-30 | 1,196,000,000 | 0 | 0.435 | 2023-06-30 | 520.26 | 0 | 520.26 |
| 2023-06-21 | 1,196,000,000 | 92,000,000 | 0.435 | 2023-06-21 | 520.26 | 0 | 520.26 |
| 2023-05-31 | 1,104,000,000 | 0 | 0.430 | 2023-05-31 | 474.72 | 0 | 474.72 |
| 2023-04-30 | 1,104,000,000 | 0 | 0.455 | 2023-04-28 | 502.32 | 0 | 502.32 |
| 2023-03-31 | 1,104,000,000 | 0 | 0.460 | 2023-03-31 | 507.84 | 0 | 507.84 |
| 2023-02-28 | 1,104,000,000 | 0 | 0.460 | 2023-02-28 | 507.84 | 0 | 507.84 |
| 2023-01-31 | 1,104,000,000 | 0 | 0.490 | 2023-01-31 | 540.96 | 0 | 540.96 |
| 2022-12-31 | 1,104,000,000 | 0 | 0.500 | 2022-12-30 | 552.00 | 0 | 552.00 |
| 2022-11-30 | 1,104,000,000 | 0 | 0.550 | 2022-11-30 | 607.20 | 0 | 607.20 |
| 2022-10-31 | 1,104,000,000 | 0 | 0.610 | 2022-10-31 | 673.44 | 0 | 673.44 |
| 2022-09-30 | 1,104,000,000 | 0 | 0.620 | 2022-09-30 | 684.48 | 0 | 684.48 |
| 2022-08-31 | 1,104,000,000 | 0 | 0.650 | 2022-08-31 | 717.60 | 0 | 717.60 |
| 2022-07-31 | 1,104,000,000 | 0 | 0.500 | 2022-07-29 | 552.00 | 0 | 552.00 |
| 2022-06-30 | 1,104,000,000 | 0 | 0.480 | 2022-06-30 | 529.92 | 0 | 529.92 |
| 2022-06-20 | 1,104,000,000 | 184,000,000 | 0.460 | 2022-06-20 | 507.84 | 0 | 507.84 |
| 2022-05-31 | 920,000,000 | 0 | 0.420 | 2022-05-31 | 386.40 | 0 | 386.40 |
| 2022-04-30 | 920,000,000 | 0 | 0.250 | 2022-04-29 | 230.00 | 0 | 230.00 |
| 2022-03-31 | 920,000,000 | 0 | 1.200 | 2022-03-31 | 1,104.00 | 0 | 1,104.00 |
| 2022-02-28 | 920,000,000 | 0 | 0.960 | 2022-02-28 | 883.20 | 0 | 883.20 |
| 2022-01-31 | 920,000,000 | 0 | 1.010 | 2022-01-31 | 929.20 | 0 | 929.20 |
| 2021-12-31 | 920,000,000 | 0 | 1.000 | 2021-12-31 | 920.00 | 0 | 920.00 |
| 2021-11-30 | 920,000,000 | 0 | 0.950 | 2021-11-30 | 874.00 | 0 | 874.00 |
| 2021-10-31 | 920,000,000 | 0 | 0.970 | 2021-10-29 | 892.40 | 0 | 892.40 |
| 2021-09-30 | 920,000,000 | 0 | 1.050 | 2021-09-30 | 966.00 | 0 | 966.00 |
| 2021-08-31 | 920,000,000 | 0 | 1.160 | 2021-08-31 | 1,067.20 | 0 | 1,067.20 |
| 2021-07-31 | 920,000,000 | 0 | 1.160 | 2021-07-30 | 1,067.20 | 0 | 1,067.20 |
| 2021-06-30 | 920,000,000 | 0 | 1.290 | 2021-06-30 | 1,186.80 | 0 | 1,186.80 |
| 2021-05-31 | 920,000,000 | 0 | 1.170 | 2021-05-31 | 1,076.40 | 0 | 1,076.40 |
| 2021-04-30 | 920,000,000 | 0 | 1.250 | 2021-04-30 | 1,150.00 | 0 | 1,150.00 |
| 2021-03-31 | 920,000,000 | 0 | 0.960 | 2021-03-31 | 883.20 | 0 | 883.20 |
| 2021-02-28 | 920,000,000 | 0 | 0.920 | 2021-02-26 | 846.40 | 0 | 846.40 |
| 2021-01-31 | 920,000,000 | 0 | 0.880 | 2021-01-29 | 809.60 | 0 | 809.60 |
| 2020-12-31 | 920,000,000 | 0 | 1.000 | 2020-12-31 | 920.00 | 0 | 920.00 |
| 2020-11-30 | 920,000,000 | 0 | 1.090 | 2020-11-30 | 1,002.80 | 0 | 1,002.80 |
| 2020-10-31 | 920,000,000 | 0 | 1.200 | 2020-10-30 | 1,104.00 | 0 | 1,104.00 |
| 2020-09-30 | 920,000,000 | 0 | 1.620 | 2020-09-30 | 1,490.40 | 0 | 1,490.40 |
| 2020-08-31 | 920,000,000 | 0 | 1.200 | 2020-08-31 | 1,104.00 | 0 | 1,104.00 |
| 2020-07-31 | 920,000,000 | 0 | 1.110 | 2020-07-31 | 1,021.20 | 0 | 1,021.20 |
| 2020-06-30 | 920,000,000 | 0 | 1.060 | 2020-06-30 | 975.20 | 0 | 975.20 |
| 2020-05-31 | 920,000,000 | 0 | 0.920 | 2020-05-29 | 846.40 | 0 | 846.40 |
| 2020-04-30 | 920,000,000 | 0 | 0.900 | 2020-04-29 | 828.00 | 0 | 828.00 |
| 2020-03-31 | 920,000,000 | 0 | 0.920 | 2020-03-31 | 846.40 | 0 | 846.40 |
| 2020-02-29 | 920,000,000 | 0 | 1.000 | 2020-02-28 | 920.00 | 0 | 920.00 |
| 2020-01-31 | 920,000,000 | 0 | 1.050 | 2020-01-31 | 966.00 | 0 | 966.00 |
| 2019-12-31 | 920,000,000 | 0 | 1.060 | 2019-12-31 | 975.20 | 0 | 975.20 |
| 2019-11-30 | 920,000,000 | 0 | 1.090 | 2019-11-29 | 1,002.80 | 0 | 1,002.80 |
| 2019-10-31 | 920,000,000 | 0 | 1.030 | 2019-10-31 | 947.60 | 0 | 947.60 |
| 2019-09-30 | 920,000,000 | 0 | 1.130 | 2019-09-30 | 1,039.60 | 0 | 1,039.60 |
| 2019-08-31 | 920,000,000 | 0 | 1.240 | 2019-08-30 | 1,140.80 | 0 | 1,140.80 |
| 2019-07-31 | 920,000,000 | 0 | 0.950 | 2019-07-31 | 874.00 | 0 | 874.00 |
| 2019-06-30 | 920,000,000 | 0 | 0.860 | 2019-06-28 | 791.20 | 0 | 791.20 |
| 2019-05-31 | 920,000,000 | 0 | 0.960 | 2019-05-31 | 883.20 | 0 | 883.20 |
| 2019-04-30 | 920,000,000 | 0 | 0.830 | 2019-04-30 | 763.60 | 0 | 763.60 |
| 2019-03-31 | 920,000,000 | 0 | 0.570 | 2019-03-29 | 524.40 | 0 | 524.40 |
| 2019-03-27 | 920,000,000 | 0.660 | 2019-03-27 | 607.20 | 0 | 607.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy