Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-08-27 | 82.67 |
| 2025-08-26 | 84.25 |
| 2025-08-25 | 84.85 |
| 2025-08-22 | 84.25 |
| 2025-08-21 | 87.02 |
| 2025-08-20 | 89.80 |
| 2025-08-19 | 88.02 |
| 2025-08-18 | 87.42 |
| 2025-08-15 | 87.42 |
| 2025-08-14 | 95.54 |
| 2025-08-13 | 89.20 |
| 2025-08-12 | 84.05 |
| 2025-08-11 | 84.05 |
| 2025-08-08 | 83.46 |
| 2025-08-07 | 87.82 |
| 2025-08-06 | 83.46 |
| 2025-08-05 | 84.45 |
| 2025-08-04 | 81.87 |
| 2025-08-01 | 81.68 |
| 2025-07-31 | 81.87 |
| 2025-07-30 | 83.06 |
| 2025-07-29 | 84.05 |
| 2025-07-28 | 84.45 |
| 2025-07-25 | 87.82 |
| 2025-07-24 | 88.02 |
| 2025-07-23 | 83.46 |
| 2025-07-22 | 84.25 |
| 2025-07-21 | 84.65 |
| 2025-07-18 | 83.46 |
| 2025-07-17 | 84.85 |
| 2025-07-16 | 87.22 |
| 2025-07-15 | 86.23 |
| 2025-07-14 | 89.01 |
| 2025-07-11 | 84.65 |
| 2025-07-10 | 83.66 |
| 2025-07-09 | 83.66 |
| 2025-07-08 | 84.45 |
| 2025-07-07 | 92.57 |
| 2025-07-04 | 83.26 |
| 2025-07-03 | 83.86 |
| 2025-07-02 | 83.06 |
| 2025-06-30 | 81.87 |
| 2025-06-27 | 81.28 |
| 2025-06-26 | 81.68 |
| 2025-06-25 | 79.50 |
| 2025-06-24 | 85.44 |
| 2025-06-23 | 88.41 |
| 2025-06-20 | 85.04 |
| 2025-06-19 | 83.66 |
| 2025-06-18 | 86.43 |
| 2025-06-17 | 86.43 |
| 2025-06-16 | 87.82 |
| 2025-06-13 | 86.03 |
| 2025-06-12 | 86.43 |
| 2025-06-11 | 90.39 |
| 2025-06-10 | 86.43 |
| 2025-06-09 | 92.97 |
| 2025-06-06 | 84.25 |
| 2025-06-05 | 84.05 |
| 2025-06-04 | 85.64 |
| 2025-06-03 | 87.22 |
| 2025-06-02 | 90.99 |
| 2025-05-30 | 79.89 |
| 2025-05-29 | 84.05 |
| 2025-05-28 | 82.27 |
| 2025-05-27 | 84.05 |
| 2025-05-26 | 85.24 |
| 2025-05-23 | 80.29 |
| 2025-05-22 | 81.28 |
| 2025-05-21 | 80.29 |
| 2025-05-20 | 82.07 |
| 2025-05-19 | 83.66 |
| 2025-05-16 | 85.24 |
| 2025-05-15 | 87.02 |
| 2025-05-14 | 90.00 |
| 2025-05-13 | 90.39 |
| 2025-05-12 | 94.36 |
| 2025-05-09 | 94.95 |
| 2025-05-08 | 93.96 |
| 2025-05-07 | 95.94 |
| 2025-05-06 | 101.69 |
| 2025-05-02 | 102.48 |
| 2025-04-30 | 98.12 |
| 2025-04-29 | 102.08 |
| 2025-04-28 | 102.87 |
| 2025-04-25 | 91.78 |
| 2025-04-24 | 97.53 |
| 2025-04-23 | 96.73 |
| 2025-04-22 | 95.54 |
| 2025-04-17 | 97.13 |
| 2025-04-16 | 100.10 |
| 2025-04-15 | 101.29 |
| 2025-04-14 | 98.91 |
| 2025-04-11 | 95.74 |
| 2025-04-10 | 93.17 |
| 2025-04-09 | 91.38 |
| 2025-04-08 | 88.02 |
| 2025-04-07 | 79.10 |
| 2025-04-03 | 101.29 |
| 2025-04-02 | 101.69 |
| 2025-04-01 | 100.50 |
| 2025-03-31 | 98.91 |
| 2025-03-28 | 103.67 |
| 2025-03-27 | 106.44 |
| 2025-03-26 | 103.27 |
| 2025-03-25 | 108.82 |
| 2025-03-24 | 104.46 |
| 2025-03-21 | 88.21 |
| 2025-03-20 | 92.57 |
| 2025-03-19 | 88.21 |
| 2025-03-18 | 84.65 |
| 2025-03-17 | 85.84 |
| 2025-03-14 | 85.64 |
| 2025-03-13 | 78.51 |
| 2025-03-12 | 78.70 |
| 2025-03-11 | 81.87 |
| 2025-03-10 | 81.68 |
| 2025-03-07 | 82.27 |
| 2025-03-06 | 84.05 |
| 2025-03-05 | 84.85 |
| 2025-03-04 | 86.23 |
| 2025-03-03 | 91.19 |
| 2025-02-28 | 85.64 |
| 2025-02-27 | 91.58 |
| 2025-02-26 | 89.20 |
| 2025-02-25 | 77.91 |
| 2025-02-24 | 80.29 |
| 2025-02-21 | 80.88 |
| 2025-02-20 | 81.48 |
| 2025-02-19 | 79.30 |
| 2025-02-18 | 81.28 |
| 2025-02-17 | 84.45 |
| 2025-02-14 | 81.28 |
| 2025-02-13 | 83.06 |
| 2025-02-12 | 91.58 |
| 2025-02-11 | 82.67 |
| 2025-02-10 | 78.70 |
| 2025-02-07 | 76.72 |
| 2025-02-06 | 74.35 |
| 2025-02-05 | 72.36 |
| 2025-02-04 | 73.75 |
| 2025-02-03 | 79.10 |
| 2025-01-28 | 77.32 |
| 2025-01-27 | 75.14 |
| 2025-01-24 | 77.71 |
| 2025-01-23 | 79.30 |
| 2025-01-22 | 83.06 |
| 2025-01-21 | 85.84 |
| 2025-01-20 | 83.26 |
| 2025-01-17 | 84.45 |
| 2025-01-16 | 81.48 |
| 2025-01-15 | 80.69 |
| 2025-01-14 | 85.64 |
| 2025-01-13 | 85.64 |
| 2025-01-10 | 89.20 |
| 2025-01-09 | 87.22 |
| 2025-01-08 | 86.03 |
| 2025-01-07 | 88.21 |
| 2025-01-06 | 92.37 |
| 2025-01-03 | 98.12 |
| 2025-01-02 | 99.31 |
| 2024-12-31 | 101.69 |
| 2024-12-30 | 103.67 |
| 2024-12-27 | 105.65 |
| 2024-12-24 | 105.25 |
| 2024-12-23 | 107.23 |
| 2024-12-20 | 110.40 |
| 2024-12-19 | 108.82 |
| 2024-12-18 | 109.61 |
| 2024-12-17 | 108.03 |
| 2024-12-16 | 120.31 |
| 2024-12-13 | 115.16 |
| 2024-12-12 | 118.33 |
| 2024-12-11 | 119.91 |
| 2024-12-10 | 116.35 |
| 2024-12-09 | 117.14 |
| 2024-12-06 | 121.09 |
| 2024-12-05 | 125.82 |
| 2024-12-04 | 132.14 |
| 2024-12-03 | 133.33 |
| 2024-12-02 | 136.09 |
| 2024-11-29 | 143.99 |
| 2024-11-28 | 139.64 |
| 2024-11-27 | 129.77 |
| 2024-11-26 | 92.27 |
| 2024-11-25 | 98.98 |
| 2024-11-22 | 107.66 |
| 2024-11-21 | 103.72 |
| 2024-11-20 | 108.06 |
| 2024-11-19 | 108.45 |
| 2024-11-18 | 109.24 |
| 2024-11-15 | 107.66 |
| 2024-11-14 | 109.64 |
| 2024-11-13 | 106.48 |
| 2024-11-12 | 97.20 |
| 2024-11-11 | 101.35 |
| 2024-11-08 | 97.40 |
| 2024-11-07 | 95.43 |
| 2024-11-06 | 93.06 |
| 2024-11-05 | 84.37 |
| 2024-11-04 | 78.65 |
| 2024-11-01 | 69.76 |
| 2024-10-31 | 73.91 |
| 2024-10-30 | 73.51 |
| 2024-10-29 | 63.45 |
| 2024-10-28 | 61.47 |
| 2024-10-25 | 53.18 |
| 2024-10-24 | 39.17 |
| 2024-10-23 | 38.38 |
| 2024-10-22 | 35.61 |
| 2024-10-21 | 30.48 |
| 2024-10-18 | 28.31 |
| 2024-10-17 | 26.53 |
| 2024-10-16 | 28.11 |
| 2024-10-15 | 27.13 |
| 2024-10-14 | 32.45 |
| 2024-10-10 | 25.74 |
| 2024-10-09 | 19.23 |
| 2024-10-08 | 18.24 |
| 2024-10-07 | 26.73 |
| 2024-10-04 | 18.44 |
| 2024-10-03 | 12.52 |
| 2024-10-02 | 11.33 |
| 2024-09-30 | 9.16 |
| 2024-09-27 | 6.20 |
| 2024-09-26 | 0.48 |
| 2024-09-25 | -4.06 |
| 2024-09-24 | -5.64 |
| 2024-09-23 | -10.78 |
| 2024-09-20 | -7.42 |
| 2024-09-19 | -5.84 |
| 2024-09-17 | -9.59 |
| 2024-09-16 | -8.80 |
| 2024-09-13 | -7.81 |
| 2024-09-12 | -8.21 |
| 2024-09-11 | -7.81 |
| 2024-09-10 | -7.02 |
| 2024-09-09 | -7.22 |
| 2024-09-05 | -2.68 |
| 2024-09-04 | -4.46 |
| 2024-09-03 | -3.87 |
| 2024-09-02 | -4.26 |
| 2024-08-30 | -4.26 |
| 2024-08-29 | -5.05 |
| 2024-08-28 | -6.24 |
| 2024-08-27 | -3.67 |
| 2024-08-26 | -5.25 |
| 2024-08-23 | -4.46 |
| 2024-08-22 | -1.75 |
| 2024-08-21 | -1.56 |
| 2024-08-20 | -0.78 |
| 2024-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy