Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-18 | 28.30 |
| 2025-09-17 | 28.74 |
| 2025-09-16 | 26.04 |
| 2025-09-15 | 24.64 |
| 2025-09-12 | 27.44 |
| 2025-09-11 | 24.64 |
| 2025-09-10 | 21.84 |
| 2025-09-09 | 16.45 |
| 2025-09-08 | 14.95 |
| 2025-09-05 | 18.50 |
| 2025-09-04 | 14.62 |
| 2025-09-03 | 16.56 |
| 2025-09-02 | 17.96 |
| 2025-09-01 | 19.15 |
| 2025-08-29 | 19.36 |
| 2025-08-28 | 21.84 |
| 2025-08-27 | 18.93 |
| 2025-08-26 | 19.69 |
| 2025-08-25 | 20.33 |
| 2025-08-22 | 15.59 |
| 2025-08-21 | 18.18 |
| 2025-08-20 | 18.50 |
| 2025-08-19 | 18.29 |
| 2025-08-18 | 20.12 |
| 2025-08-15 | 16.56 |
| 2025-08-14 | 16.67 |
| 2025-08-13 | 24.10 |
| 2025-08-12 | 20.87 |
| 2025-08-11 | 18.93 |
| 2025-08-08 | 18.82 |
| 2025-08-07 | 20.12 |
| 2025-08-06 | 18.93 |
| 2025-08-05 | 20.01 |
| 2025-08-04 | 14.19 |
| 2025-08-01 | 8.81 |
| 2025-07-31 | 9.02 |
| 2025-07-30 | 9.24 |
| 2025-07-29 | 10.04 |
| 2025-07-28 | 10.04 |
| 2025-07-25 | 9.21 |
| 2025-07-24 | 8.79 |
| 2025-07-23 | 6.91 |
| 2025-07-22 | 5.44 |
| 2025-07-21 | 6.70 |
| 2025-07-18 | 6.07 |
| 2025-07-17 | 6.28 |
| 2025-07-16 | 4.61 |
| 2025-07-15 | 5.65 |
| 2025-07-14 | 2.83 |
| 2025-07-11 | 2.20 |
| 2025-07-10 | 0.11 |
| 2025-07-09 | 0.42 |
| 2025-07-08 | 1.68 |
| 2025-07-07 | -0.31 |
| 2025-07-04 | 1.05 |
| 2025-07-03 | 1.78 |
| 2025-07-02 | -1.25 |
| 2025-06-30 | -1.46 |
| 2025-06-27 | -1.36 |
| 2025-06-26 | -1.67 |
| 2025-06-25 | -2.93 |
| 2025-06-24 | -3.03 |
| 2025-06-23 | -5.12 |
| 2025-06-20 | -5.33 |
| 2025-06-19 | -6.17 |
| 2025-06-18 | -4.50 |
| 2025-06-17 | -3.97 |
| 2025-06-16 | -3.24 |
| 2025-06-13 | -4.29 |
| 2025-06-12 | -2.51 |
| 2025-06-11 | -2.19 |
| 2025-06-10 | -3.76 |
| 2025-06-09 | -3.34 |
| 2025-06-06 | -4.50 |
| 2025-06-05 | -4.81 |
| 2025-06-04 | -6.80 |
| 2025-06-03 | -6.48 |
| 2025-06-02 | -6.59 |
| 2025-05-30 | -5.44 |
| 2025-05-29 | -1.15 |
| 2025-05-28 | -4.18 |
| 2025-05-27 | -2.40 |
| 2025-05-26 | -2.82 |
| 2025-05-23 | -0.63 |
| 2025-05-22 | 0.11 |
| 2025-05-21 | 5.86 |
| 2025-05-20 | 4.61 |
| 2025-05-19 | 4.19 |
| 2025-05-16 | 2.20 |
| 2025-05-15 | 2.20 |
| 2025-05-14 | 5.02 |
| 2025-05-13 | 4.40 |
| 2025-05-12 | 6.49 |
| 2025-05-09 | -2.82 |
| 2025-05-08 | -4.81 |
| 2025-05-07 | -4.18 |
| 2025-05-06 | -3.14 |
| 2025-05-02 | -3.24 |
| 2025-04-30 | -5.96 |
| 2025-04-29 | -7.84 |
| 2025-04-28 | -8.47 |
| 2025-04-25 | -7.53 |
| 2025-04-24 | -10.56 |
| 2025-04-23 | -10.25 |
| 2025-04-22 | -13.81 |
| 2025-04-17 | -15.48 |
| 2025-04-16 | -17.47 |
| 2025-04-15 | -13.39 |
| 2025-04-14 | -13.49 |
| 2025-04-11 | -16.00 |
| 2025-04-10 | -16.00 |
| 2025-04-09 | -21.55 |
| 2025-04-08 | -21.55 |
| 2025-04-07 | -20.71 |
| 2025-04-03 | 2.83 |
| 2025-04-02 | 11.51 |
| 2025-04-01 | 11.09 |
| 2025-03-31 | 9.63 |
| 2025-03-28 | 13.60 |
| 2025-03-27 | 18.83 |
| 2025-03-26 | 20.09 |
| 2025-03-25 | 17.79 |
| 2025-03-24 | 20.09 |
| 2025-03-21 | 18.20 |
| 2025-03-20 | 22.18 |
| 2025-03-19 | 24.90 |
| 2025-03-18 | 24.06 |
| 2025-03-17 | 22.39 |
| 2025-03-14 | 21.34 |
| 2025-03-13 | 19.67 |
| 2025-03-12 | 21.76 |
| 2025-03-11 | 30.97 |
| 2025-03-10 | 29.92 |
| 2025-03-07 | 32.01 |
| 2025-03-06 | 30.76 |
| 2025-03-05 | 24.90 |
| 2025-03-04 | 19.25 |
| 2025-03-03 | 19.46 |
| 2025-02-28 | 21.13 |
| 2025-02-27 | 28.87 |
| 2025-02-26 | 32.43 |
| 2025-02-25 | 33.89 |
| 2025-02-24 | 35.78 |
| 2025-02-21 | 42.26 |
| 2025-02-20 | 23.22 |
| 2025-02-19 | 31.59 |
| 2025-02-18 | 31.38 |
| 2025-02-17 | 32.01 |
| 2025-02-14 | 32.01 |
| 2025-02-13 | 27.20 |
| 2025-02-12 | 33.89 |
| 2025-02-11 | 27.20 |
| 2025-02-10 | 27.41 |
| 2025-02-07 | 27.83 |
| 2025-02-06 | 20.30 |
| 2025-02-05 | 14.44 |
| 2025-02-04 | 10.04 |
| 2025-02-03 | 2.93 |
| 2025-01-28 | -2.82 |
| 2025-01-27 | -0.73 |
| 2025-01-24 | -0.94 |
| 2025-01-23 | -3.76 |
| 2025-01-22 | -4.29 |
| 2025-01-21 | -1.57 |
| 2025-01-20 | -1.67 |
| 2025-01-17 | -3.45 |
| 2025-01-16 | -2.82 |
| 2025-01-15 | -3.97 |
| 2025-01-14 | -2.93 |
| 2025-01-13 | -3.03 |
| 2025-01-10 | -2.30 |
| 2025-01-09 | 2.72 |
| 2025-01-08 | -0.31 |
| 2025-01-07 | 1.68 |
| 2025-01-06 | 3.14 |
| 2025-01-03 | 2.83 |
| 2025-01-02 | 2.41 |
| 2024-12-31 | 5.44 |
| 2024-12-30 | 6.70 |
| 2024-12-27 | 10.46 |
| 2024-12-24 | 1.15 |
| 2024-12-23 | -0.73 |
| 2024-12-20 | -0.94 |
| 2024-12-19 | -2.09 |
| 2024-12-18 | -1.46 |
| 2024-12-17 | -4.39 |
| 2024-12-16 | -3.76 |
| 2024-12-13 | -4.39 |
| 2024-12-12 | -0.73 |
| 2024-12-11 | -2.19 |
| 2024-12-10 | -0.42 |
| 2024-12-09 | -1.25 |
| 2024-12-06 | -3.14 |
| 2024-12-05 | -3.97 |
| 2024-12-04 | -2.30 |
| 2024-12-03 | -0.83 |
| 2024-12-02 | -4.70 |
| 2024-11-29 | -4.70 |
| 2024-11-28 | -5.02 |
| 2024-11-27 | -2.61 |
| 2024-11-26 | -5.80 |
| 2024-11-25 | -5.60 |
| 2024-11-22 | -6.01 |
| 2024-11-21 | -4.66 |
| 2024-11-20 | -6.53 |
| 2024-11-19 | -6.42 |
| 2024-11-18 | -6.94 |
| 2024-11-15 | -4.97 |
| 2024-11-14 | -3.21 |
| 2024-11-13 | 0.52 |
| 2024-11-12 | -1.87 |
| 2024-11-11 | 3.83 |
| 2024-11-08 | 1.87 |
| 2024-11-07 | 0.93 |
| 2024-11-06 | 3.63 |
| 2024-11-05 | 8.60 |
| 2024-11-04 | 7.36 |
| 2024-11-01 | 6.74 |
| 2024-10-31 | 6.74 |
| 2024-10-30 | 8.81 |
| 2024-10-29 | 11.30 |
| 2024-10-28 | 12.54 |
| 2024-10-25 | 13.99 |
| 2024-10-24 | 11.71 |
| 2024-10-23 | 14.82 |
| 2024-10-22 | 16.27 |
| 2024-10-21 | 19.59 |
| 2024-10-18 | 20.00 |
| 2024-10-17 | 12.95 |
| 2024-10-16 | 13.99 |
| 2024-10-15 | 13.16 |
| 2024-10-14 | 14.82 |
| 2024-10-10 | 11.50 |
| 2024-10-09 | 7.15 |
| 2024-10-08 | 7.15 |
| 2024-10-07 | 20.00 |
| 2024-10-04 | 15.44 |
| 2024-10-03 | 12.12 |
| 2024-10-02 | 15.03 |
| 2024-09-30 | 9.84 |
| 2024-09-27 | 13.16 |
| 2024-09-26 | 6.94 |
| 2024-09-25 | 2.18 |
| 2024-09-24 | 2.90 |
| 2024-09-23 | -0.21 |
| 2024-09-20 | -2.69 |
| 2024-09-19 | -2.80 |
| 2024-09-17 | -2.18 |
| 2024-09-16 | -2.59 |
| 2024-09-13 | -4.35 |
| 2024-09-12 | -5.80 |
| 2024-09-11 | -6.74 |
| 2024-09-10 | -6.94 |
| 2024-09-09 | -5.28 |
| 2024-09-05 | -3.52 |
| 2024-09-04 | -3.11 |
| 2024-09-03 | -2.18 |
| 2024-09-02 | -2.28 |
| 2024-08-30 | -0.62 |
| 2024-08-29 | -1.87 |
| 2024-08-28 | -2.07 |
| 2024-08-27 | -0.83 |
| 2024-08-26 | -2.28 |
| 2024-08-23 | -3.73 |
| 2024-08-22 | -0.83 |
| 2024-08-21 | -3.83 |
| 2024-08-20 | -2.28 |
| 2024-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy