Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-11-26 | 12.38 |
| 2025-11-25 | 14.37 |
| 2025-11-24 | 15.60 |
| 2025-11-21 | 16.83 |
| 2025-11-20 | 20.37 |
| 2025-11-19 | 20.98 |
| 2025-11-18 | 20.37 |
| 2025-11-17 | 23.29 |
| 2025-11-14 | 20.22 |
| 2025-11-13 | 21.14 |
| 2025-11-12 | 23.75 |
| 2025-11-11 | 22.37 |
| 2025-11-10 | 21.75 |
| 2025-11-07 | 20.37 |
| 2025-11-06 | 19.60 |
| 2025-11-05 | 18.83 |
| 2025-11-04 | 17.76 |
| 2025-11-03 | 17.91 |
| 2025-10-31 | 16.37 |
| 2025-10-30 | 16.83 |
| 2025-10-28 | 8.99 |
| 2025-10-27 | 10.68 |
| 2025-10-24 | 10.38 |
| 2025-10-23 | 8.38 |
| 2025-10-22 | 9.15 |
| 2025-10-21 | 5.92 |
| 2025-10-20 | 4.23 |
| 2025-10-17 | 2.38 |
| 2025-10-16 | 4.69 |
| 2025-10-15 | 5.00 |
| 2025-10-14 | 4.38 |
| 2025-10-13 | 5.92 |
| 2025-10-10 | 7.30 |
| 2025-10-09 | 4.84 |
| 2025-10-08 | 2.54 |
| 2025-10-06 | 2.84 |
| 2025-10-03 | 2.69 |
| 2025-10-02 | 3.61 |
| 2025-09-30 | 2.69 |
| 2025-09-29 | 3.46 |
| 2025-09-26 | 2.08 |
| 2025-09-25 | 2.54 |
| 2025-09-24 | 3.46 |
| 2025-09-23 | 2.38 |
| 2025-09-22 | 3.31 |
| 2025-09-19 | 6.23 |
| 2025-09-18 | 7.15 |
| 2025-09-17 | 8.53 |
| 2025-09-16 | 6.69 |
| 2025-09-15 | 7.15 |
| 2025-09-12 | 8.84 |
| 2025-09-11 | 8.69 |
| 2025-09-10 | 8.99 |
| 2025-09-09 | 8.84 |
| 2025-09-08 | 10.38 |
| 2025-09-05 | 9.30 |
| 2025-09-04 | 6.69 |
| 2025-09-03 | 8.07 |
| 2025-09-02 | 8.84 |
| 2025-09-01 | 11.15 |
| 2025-08-29 | 8.84 |
| 2025-08-28 | 10.38 |
| 2025-08-27 | 10.68 |
| 2025-08-26 | 18.53 |
| 2025-08-25 | 14.68 |
| 2025-08-22 | 14.22 |
| 2025-08-21 | 15.14 |
| 2025-08-20 | 10.07 |
| 2025-08-19 | 10.07 |
| 2025-08-18 | 10.53 |
| 2025-08-15 | 11.30 |
| 2025-08-14 | 10.53 |
| 2025-08-13 | 10.84 |
| 2025-08-12 | 10.68 |
| 2025-08-11 | 8.69 |
| 2025-08-08 | 8.99 |
| 2025-08-07 | 8.99 |
| 2025-08-06 | 8.84 |
| 2025-08-05 | 7.15 |
| 2025-08-04 | 6.53 |
| 2025-08-01 | 6.69 |
| 2025-07-31 | 7.00 |
| 2025-07-30 | 9.46 |
| 2025-07-29 | 8.53 |
| 2025-07-28 | 7.30 |
| 2025-07-25 | 8.23 |
| 2025-07-24 | 9.61 |
| 2025-07-23 | 7.46 |
| 2025-07-22 | 8.38 |
| 2025-07-21 | 7.61 |
| 2025-07-18 | 5.61 |
| 2025-07-17 | 4.54 |
| 2025-07-16 | 4.54 |
| 2025-07-15 | 4.69 |
| 2025-07-14 | 5.92 |
| 2025-07-11 | 4.07 |
| 2025-07-10 | 3.46 |
| 2025-07-09 | 2.38 |
| 2025-07-08 | 1.92 |
| 2025-07-07 | 1.92 |
| 2025-07-04 | 2.38 |
| 2025-07-03 | 3.61 |
| 2025-07-02 | 2.23 |
| 2025-06-30 | -1.00 |
| 2025-06-27 | -0.38 |
| 2025-06-26 | -1.31 |
| 2025-06-25 | -1.46 |
| 2025-06-24 | -1.92 |
| 2025-06-23 | 2.23 |
| 2025-06-20 | 0.54 |
| 2025-06-19 | 1.77 |
| 2025-06-18 | 2.69 |
| 2025-06-17 | 5.15 |
| 2025-06-16 | 5.30 |
| 2025-06-13 | 6.69 |
| 2025-06-12 | 3.31 |
| 2025-06-11 | 0.54 |
| 2025-06-10 | -1.15 |
| 2025-06-09 | -3.00 |
| 2025-06-06 | -5.47 |
| 2025-06-05 | -5.17 |
| 2025-06-04 | -4.58 |
| 2025-06-03 | -6.06 |
| 2025-06-02 | -8.27 |
| 2025-05-30 | -5.91 |
| 2025-05-29 | -5.76 |
| 2025-05-28 | -6.35 |
| 2025-05-27 | -7.39 |
| 2025-05-26 | -8.27 |
| 2025-05-23 | -7.68 |
| 2025-05-22 | -7.24 |
| 2025-05-21 | -6.94 |
| 2025-05-20 | -7.83 |
| 2025-05-19 | -8.71 |
| 2025-05-16 | -9.16 |
| 2025-05-15 | -9.45 |
| 2025-05-14 | -7.68 |
| 2025-05-13 | -9.01 |
| 2025-05-12 | -8.27 |
| 2025-05-09 | -11.23 |
| 2025-05-08 | -12.26 |
| 2025-05-07 | -10.93 |
| 2025-05-06 | -10.49 |
| 2025-05-02 | -9.60 |
| 2025-04-30 | -10.34 |
| 2025-04-29 | -9.75 |
| 2025-04-28 | -8.57 |
| 2025-04-25 | -9.16 |
| 2025-04-24 | -9.75 |
| 2025-04-23 | -11.67 |
| 2025-04-22 | -13.00 |
| 2025-04-17 | -12.70 |
| 2025-04-16 | -14.48 |
| 2025-04-15 | -11.67 |
| 2025-04-14 | -13.15 |
| 2025-04-11 | -17.58 |
| 2025-04-10 | -17.43 |
| 2025-04-09 | -19.50 |
| 2025-04-08 | -19.79 |
| 2025-04-07 | -22.30 |
| 2025-04-03 | -4.58 |
| 2025-04-02 | -3.25 |
| 2025-04-01 | -2.95 |
| 2025-03-31 | -5.32 |
| 2025-03-28 | -2.22 |
| 2025-03-27 | -1.77 |
| 2025-03-26 | -1.18 |
| 2025-03-25 | -0.74 |
| 2025-03-24 | 0.44 |
| 2025-03-21 | 1.33 |
| 2025-03-20 | -0.59 |
| 2025-03-19 | -1.62 |
| 2025-03-18 | -1.92 |
| 2025-03-17 | -2.51 |
| 2025-03-14 | -5.02 |
| 2025-03-13 | -6.20 |
| 2025-03-12 | -5.47 |
| 2025-03-11 | -6.94 |
| 2025-03-10 | -5.91 |
| 2025-03-07 | -7.39 |
| 2025-03-06 | -6.20 |
| 2025-03-05 | -5.47 |
| 2025-03-04 | -7.39 |
| 2025-03-03 | -6.35 |
| 2025-02-28 | -4.73 |
| 2025-02-27 | -6.94 |
| 2025-02-26 | -6.50 |
| 2025-02-25 | -7.39 |
| 2025-02-24 | -6.35 |
| 2025-02-21 | -5.47 |
| 2025-02-20 | -4.28 |
| 2025-02-19 | -3.84 |
| 2025-02-18 | -3.10 |
| 2025-02-17 | -3.84 |
| 2025-02-14 | -1.33 |
| 2025-02-13 | -1.92 |
| 2025-02-12 | 0.15 |
| 2025-02-11 | -0.74 |
| 2025-02-10 | 0.44 |
| 2025-02-07 | 0.74 |
| 2025-02-06 | 2.51 |
| 2025-02-05 | 2.22 |
| 2025-02-04 | 2.07 |
| 2025-02-03 | 2.36 |
| 2025-01-28 | 3.55 |
| 2025-01-27 | 4.28 |
| 2025-01-24 | 5.17 |
| 2025-01-23 | 5.17 |
| 2025-01-22 | 4.28 |
| 2025-01-21 | 6.50 |
| 2025-01-20 | 8.57 |
| 2025-01-17 | 10.19 |
| 2025-01-16 | 9.01 |
| 2025-01-15 | 7.09 |
| 2025-01-14 | 8.12 |
| 2025-01-13 | 4.14 |
| 2025-01-10 | 2.36 |
| 2025-01-09 | 4.43 |
| 2025-01-08 | 6.65 |
| 2025-01-07 | 8.12 |
| 2025-01-06 | 10.19 |
| 2025-01-03 | 7.98 |
| 2025-01-02 | 3.55 |
| 2024-12-31 | 3.99 |
| 2024-12-30 | 1.62 |
| 2024-12-27 | 0.74 |
| 2024-12-24 | 0.44 |
| 2024-12-23 | -1.48 |
| 2024-12-20 | -3.10 |
| 2024-12-19 | -2.51 |
| 2024-12-18 | -1.18 |
| 2024-12-17 | -2.51 |
| 2024-12-16 | -1.18 |
| 2024-12-13 | -1.33 |
| 2024-12-12 | -1.03 |
| 2024-12-11 | -0.74 |
| 2024-12-10 | -1.48 |
| 2024-12-09 | 0.59 |
| 2024-12-06 | -0.59 |
| 2024-12-05 | -0.30 |
| 2024-12-04 | 0.30 |
| 2024-12-03 | 0.44 |
| 2024-12-02 | -1.03 |
| 2024-11-29 | -0.59 |
| 2024-11-28 | 0.44 |
| 2024-11-27 | 0.44 |
| 2024-11-26 | 0.59 |
| 2024-11-25 | 3.55 |
| 2024-11-22 | 1.48 |
| 2024-11-21 | 4.28 |
| 2024-11-20 | 5.61 |
| 2024-11-19 | 5.17 |
| 2024-11-18 | 6.06 |
| 2024-11-15 | 4.14 |
| 2024-11-14 | 4.14 |
| 2024-11-13 | 5.91 |
| 2024-11-12 | 5.61 |
| 2024-11-11 | 8.57 |
| 2024-11-08 | 10.93 |
| 2024-11-07 | 13.74 |
| 2024-11-06 | 11.37 |
| 2024-11-05 | 11.52 |
| 2024-11-04 | 10.49 |
| 2024-11-01 | 10.93 |
| 2024-10-31 | 7.53 |
| 2024-10-30 | 9.31 |
| 2024-10-29 | 7.68 |
| 2024-10-28 | 9.75 |
| 2024-10-25 | 10.19 |
| 2024-10-24 | 10.19 |
| 2024-10-23 | 11.37 |
| 2024-10-22 | 11.52 |
| 2024-10-21 | 11.37 |
| 2024-10-18 | 12.26 |
| 2024-10-17 | 8.27 |
| 2024-10-16 | 9.45 |
| 2024-10-15 | 8.57 |
| 2024-10-14 | 11.67 |
| 2024-10-10 | 12.56 |
| 2024-10-09 | 5.47 |
| 2024-10-08 | 9.45 |
| 2024-10-07 | 24.22 |
| 2024-10-04 | 17.87 |
| 2024-10-03 | 9.16 |
| 2024-10-02 | 10.49 |
| 2024-09-30 | 5.61 |
| 2024-09-27 | -1.03 |
| 2024-09-26 | 1.18 |
| 2024-09-25 | 0.74 |
| 2024-09-24 | -1.48 |
| 2024-09-23 | -4.43 |
| 2024-09-20 | -3.84 |
| 2024-09-19 | -5.76 |
| 2024-09-17 | -7.09 |
| 2024-09-16 | -7.53 |
| 2024-09-13 | -7.68 |
| 2024-09-12 | -7.68 |
| 2024-09-11 | -7.83 |
| 2024-09-10 | -5.47 |
| 2024-09-09 | -6.06 |
| 2024-09-05 | -0.15 |
| 2024-09-04 | 0.74 |
| 2024-09-03 | 4.28 |
| 2024-09-02 | 6.20 |
| 2024-08-30 | 7.98 |
| 2024-08-29 | 6.94 |
| 2024-08-28 | 5.32 |
| 2024-08-27 | 0.44 |
| 2024-08-26 | -1.18 |
| 2024-08-23 | -3.10 |
| 2024-08-22 | -2.07 |
| 2024-08-21 | 1.92 |
| 2024-08-20 | 0.44 |
| 2024-08-19 | 1.77 |
| 2024-08-16 | -0.89 |
| 2024-08-15 | -0.74 |
| 2024-08-14 | -0.30 |
| 2024-08-13 | 0.30 |
| 2024-08-12 | 0.30 |
| 2024-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy