Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01375 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1375 % |
|---|---|
| 2025-09-02 | 167.06 |
| 2025-09-01 | 162.32 |
| 2025-08-29 | 166.11 |
| 2025-08-28 | 166.11 |
| 2025-08-27 | 164.21 |
| 2025-08-26 | 177.47 |
| 2025-08-25 | 184.10 |
| 2025-08-22 | 178.42 |
| 2025-08-21 | 176.53 |
| 2025-08-20 | 174.63 |
| 2025-08-19 | 179.37 |
| 2025-08-18 | 187.89 |
| 2025-08-15 | 186.00 |
| 2025-08-14 | 162.32 |
| 2025-08-13 | 167.06 |
| 2025-08-12 | 161.37 |
| 2025-08-11 | 157.59 |
| 2025-08-08 | 150.01 |
| 2025-08-07 | 159.48 |
| 2025-08-06 | 156.64 |
| 2025-08-05 | 154.74 |
| 2025-08-04 | 147.17 |
| 2025-08-01 | 150.01 |
| 2025-07-31 | 159.48 |
| 2025-07-30 | 172.74 |
| 2025-07-29 | 179.37 |
| 2025-07-28 | 177.47 |
| 2025-07-25 | 179.37 |
| 2025-07-24 | 186.94 |
| 2025-07-23 | 166.11 |
| 2025-07-22 | 153.80 |
| 2025-07-21 | 166.11 |
| 2025-07-18 | 164.21 |
| 2025-07-17 | 165.16 |
| 2025-07-16 | 162.32 |
| 2025-07-15 | 147.17 |
| 2025-07-14 | 160.43 |
| 2025-07-11 | 174.76 |
| 2025-07-10 | 86.31 |
| 2025-07-09 | 80.67 |
| 2025-07-08 | 83.49 |
| 2025-07-07 | 75.02 |
| 2025-07-04 | 75.96 |
| 2025-07-03 | 74.08 |
| 2025-07-02 | 70.32 |
| 2025-06-30 | 72.20 |
| 2025-06-27 | 76.90 |
| 2025-06-26 | 75.02 |
| 2025-06-25 | 87.25 |
| 2025-06-24 | 61.85 |
| 2025-06-23 | 53.38 |
| 2025-06-20 | 51.50 |
| 2025-06-19 | 50.56 |
| 2025-06-18 | 55.26 |
| 2025-06-17 | 60.91 |
| 2025-06-16 | 58.08 |
| 2025-06-13 | 49.61 |
| 2025-06-12 | 55.26 |
| 2025-06-11 | 52.44 |
| 2025-06-10 | 46.79 |
| 2025-06-09 | 48.67 |
| 2025-06-06 | 43.97 |
| 2025-06-05 | 45.85 |
| 2025-06-04 | 43.97 |
| 2025-06-03 | 40.21 |
| 2025-06-02 | 37.38 |
| 2025-05-30 | 41.15 |
| 2025-05-29 | 42.09 |
| 2025-05-28 | 37.38 |
| 2025-05-27 | 39.26 |
| 2025-05-26 | 40.21 |
| 2025-05-23 | 39.26 |
| 2025-05-22 | 43.03 |
| 2025-05-21 | 44.91 |
| 2025-05-20 | 44.91 |
| 2025-05-19 | 43.97 |
| 2025-05-16 | 43.97 |
| 2025-05-15 | 44.91 |
| 2025-05-14 | 47.73 |
| 2025-05-13 | 42.09 |
| 2025-05-12 | 47.73 |
| 2025-05-09 | 40.21 |
| 2025-05-08 | 43.03 |
| 2025-05-07 | 42.09 |
| 2025-05-06 | 40.21 |
| 2025-05-02 | 37.38 |
| 2025-04-30 | 34.56 |
| 2025-04-29 | 36.44 |
| 2025-04-28 | 36.44 |
| 2025-04-25 | 38.32 |
| 2025-04-24 | 36.44 |
| 2025-04-23 | 37.38 |
| 2025-04-22 | 36.44 |
| 2025-04-17 | 34.56 |
| 2025-04-16 | 33.62 |
| 2025-04-15 | 38.32 |
| 2025-04-14 | 37.38 |
| 2025-04-11 | 36.44 |
| 2025-04-10 | 36.44 |
| 2025-04-09 | 32.68 |
| 2025-04-08 | 29.85 |
| 2025-04-07 | 26.09 |
| 2025-04-03 | 46.79 |
| 2025-04-02 | 47.73 |
| 2025-04-01 | 46.79 |
| 2025-03-31 | 44.91 |
| 2025-03-28 | 49.61 |
| 2025-03-27 | 50.56 |
| 2025-03-26 | 51.50 |
| 2025-03-25 | 50.56 |
| 2025-03-24 | 53.38 |
| 2025-03-21 | 52.44 |
| 2025-03-20 | 58.08 |
| 2025-03-19 | 62.79 |
| 2025-03-18 | 62.79 |
| 2025-03-17 | 62.79 |
| 2025-03-14 | 61.85 |
| 2025-03-13 | 55.26 |
| 2025-03-12 | 58.08 |
| 2025-03-11 | 57.14 |
| 2025-03-10 | 56.20 |
| 2025-03-07 | 58.08 |
| 2025-03-06 | 61.85 |
| 2025-03-05 | 56.20 |
| 2025-03-04 | 54.32 |
| 2025-03-03 | 56.20 |
| 2025-02-28 | 57.14 |
| 2025-02-27 | 64.67 |
| 2025-02-26 | 68.43 |
| 2025-02-25 | 56.20 |
| 2025-02-24 | 61.85 |
| 2025-02-21 | 62.79 |
| 2025-02-20 | 57.14 |
| 2025-02-19 | 59.97 |
| 2025-02-18 | 56.20 |
| 2025-02-17 | 59.97 |
| 2025-02-14 | 59.97 |
| 2025-02-13 | 52.44 |
| 2025-02-12 | 58.08 |
| 2025-02-11 | 52.44 |
| 2025-02-10 | 57.14 |
| 2025-02-07 | 57.14 |
| 2025-02-06 | 52.44 |
| 2025-02-05 | 47.73 |
| 2025-02-04 | 49.61 |
| 2025-02-03 | 46.79 |
| 2025-01-28 | 47.73 |
| 2025-01-27 | 54.32 |
| 2025-01-24 | 54.32 |
| 2025-01-23 | 50.56 |
| 2025-01-22 | 48.67 |
| 2025-01-21 | 50.56 |
| 2025-01-20 | 50.56 |
| 2025-01-17 | 49.61 |
| 2025-01-16 | 49.61 |
| 2025-01-15 | 49.61 |
| 2025-01-14 | 49.61 |
| 2025-01-13 | 43.03 |
| 2025-01-10 | 42.09 |
| 2025-01-09 | 46.79 |
| 2025-01-08 | 45.85 |
| 2025-01-07 | 48.67 |
| 2025-01-06 | 48.67 |
| 2025-01-03 | 45.85 |
| 2025-01-02 | 51.50 |
| 2024-12-31 | 61.85 |
| 2024-12-30 | 60.91 |
| 2024-12-27 | 62.79 |
| 2024-12-24 | 61.85 |
| 2024-12-23 | 63.73 |
| 2024-12-20 | 63.73 |
| 2024-12-19 | 67.49 |
| 2024-12-18 | 71.26 |
| 2024-12-17 | 68.43 |
| 2024-12-16 | 66.55 |
| 2024-12-13 | 68.43 |
| 2024-12-12 | 76.90 |
| 2024-12-11 | 74.08 |
| 2024-12-10 | 66.55 |
| 2024-12-09 | 75.02 |
| 2024-12-06 | 65.61 |
| 2024-12-05 | 61.85 |
| 2024-12-04 | 60.91 |
| 2024-12-03 | 61.85 |
| 2024-12-02 | 63.73 |
| 2024-11-29 | 58.08 |
| 2024-11-28 | 52.44 |
| 2024-11-27 | 55.26 |
| 2024-11-26 | 49.61 |
| 2024-11-25 | 51.50 |
| 2024-11-22 | 57.14 |
| 2024-11-21 | 66.55 |
| 2024-11-20 | 70.32 |
| 2024-11-19 | 68.43 |
| 2024-11-18 | 65.61 |
| 2024-11-15 | 64.67 |
| 2024-11-14 | 69.38 |
| 2024-11-13 | 77.84 |
| 2024-11-12 | 82.55 |
| 2024-11-11 | 97.60 |
| 2024-11-08 | 101.37 |
| 2024-11-07 | 107.96 |
| 2024-11-06 | 87.25 |
| 2024-11-05 | 91.02 |
| 2024-11-04 | 79.73 |
| 2024-11-01 | 73.14 |
| 2024-10-31 | 75.02 |
| 2024-10-30 | 72.20 |
| 2024-10-29 | 75.96 |
| 2024-10-28 | 76.90 |
| 2024-10-25 | 74.08 |
| 2024-10-24 | 72.20 |
| 2024-10-23 | 76.90 |
| 2024-10-22 | 76.90 |
| 2024-10-21 | 77.84 |
| 2024-10-18 | 87.25 |
| 2024-10-17 | 70.32 |
| 2024-10-16 | 75.02 |
| 2024-10-15 | 70.32 |
| 2024-10-14 | 75.96 |
| 2024-10-10 | 91.96 |
| 2024-10-09 | 93.84 |
| 2024-10-08 | 134.30 |
| 2024-10-07 | 278.27 |
| 2024-10-04 | 195.47 |
| 2024-10-03 | 128.66 |
| 2024-10-02 | 122.07 |
| 2024-09-30 | 67.49 |
| 2024-09-27 | 29.85 |
| 2024-09-26 | 11.98 |
| 2024-09-25 | 5.39 |
| 2024-09-24 | 4.45 |
| 2024-09-23 | -1.20 |
| 2024-09-20 | -0.26 |
| 2024-09-19 | 1.63 |
| 2024-09-17 | 2.57 |
| 2024-09-16 | -0.26 |
| 2024-09-13 | -0.26 |
| 2024-09-12 | -3.08 |
| 2024-09-11 | -3.74 |
| 2024-09-10 | -4.67 |
| 2024-09-09 | -2.80 |
| 2024-09-05 | -2.80 |
| 2024-09-04 | -3.74 |
| 2024-09-03 | -3.74 |
| 2024-09-02 | -2.80 |
| 2024-08-30 | -0.93 |
| 2024-08-29 | -1.87 |
| 2024-08-28 | -3.74 |
| 2024-08-27 | -1.87 |
| 2024-08-26 | -3.74 |
| 2024-08-23 | -2.80 |
| 2024-08-22 | -1.87 |
| 2024-08-21 | -1.87 |
| 2024-08-20 | -0.93 |
| 2024-08-19 | 0.93 |
| 2024-08-16 | 0.93 |
| 2024-08-15 | -0.93 |
| 2024-08-14 | -1.87 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | -1.87 |
| 2024-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy