Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-12-10 | 45.50 |
| 2025-12-09 | 45.50 |
| 2025-12-08 | 49.45 |
| 2025-12-05 | 51.32 |
| 2025-12-04 | 52.90 |
| 2025-12-03 | 55.67 |
| 2025-12-02 | 58.53 |
| 2025-12-01 | 55.07 |
| 2025-11-28 | 50.83 |
| 2025-11-27 | 54.78 |
| 2025-11-26 | 51.13 |
| 2025-11-25 | 52.01 |
| 2025-11-24 | 52.70 |
| 2025-11-21 | 52.41 |
| 2025-11-20 | 55.17 |
| 2025-11-19 | 55.86 |
| 2025-11-18 | 53.49 |
| 2025-11-17 | 48.26 |
| 2025-11-14 | 46.68 |
| 2025-11-13 | 48.36 |
| 2025-11-12 | 45.30 |
| 2025-11-11 | 42.24 |
| 2025-11-10 | 40.86 |
| 2025-11-07 | 38.49 |
| 2025-11-06 | 38.29 |
| 2025-11-05 | 35.23 |
| 2025-11-04 | 35.53 |
| 2025-11-03 | 36.02 |
| 2025-10-31 | 34.64 |
| 2025-10-30 | 37.40 |
| 2025-10-28 | 36.52 |
| 2025-10-27 | 37.50 |
| 2025-10-24 | 36.42 |
| 2025-10-23 | 36.81 |
| 2025-10-22 | 34.44 |
| 2025-10-21 | 35.33 |
| 2025-10-20 | 35.23 |
| 2025-10-17 | 32.57 |
| 2025-10-16 | 35.04 |
| 2025-10-15 | 33.55 |
| 2025-10-14 | 32.27 |
| 2025-10-13 | 33.65 |
| 2025-10-10 | 33.65 |
| 2025-10-09 | 34.25 |
| 2025-10-08 | 32.57 |
| 2025-10-06 | 33.36 |
| 2025-10-03 | 34.64 |
| 2025-10-02 | 35.23 |
| 2025-09-30 | 35.04 |
| 2025-09-29 | 35.23 |
| 2025-09-26 | 33.85 |
| 2025-09-25 | 33.65 |
| 2025-09-24 | 36.32 |
| 2025-09-23 | 37.11 |
| 2025-09-22 | 37.78 |
| 2025-09-19 | 41.23 |
| 2025-09-18 | 40.84 |
| 2025-09-17 | 41.04 |
| 2025-09-16 | 41.52 |
| 2025-09-15 | 40.75 |
| 2025-09-12 | 42.19 |
| 2025-09-11 | 40.84 |
| 2025-09-10 | 38.64 |
| 2025-09-09 | 38.07 |
| 2025-09-08 | 38.35 |
| 2025-09-05 | 36.53 |
| 2025-09-04 | 34.43 |
| 2025-09-03 | 35.38 |
| 2025-09-02 | 35.19 |
| 2025-09-01 | 37.01 |
| 2025-08-29 | 38.45 |
| 2025-08-28 | 40.27 |
| 2025-08-27 | 41.13 |
| 2025-08-26 | 43.62 |
| 2025-08-25 | 44.10 |
| 2025-08-22 | 41.80 |
| 2025-08-21 | 41.61 |
| 2025-08-20 | 41.99 |
| 2025-08-19 | 42.95 |
| 2025-08-18 | 42.09 |
| 2025-08-15 | 42.28 |
| 2025-08-14 | 43.43 |
| 2025-08-13 | 44.68 |
| 2025-08-12 | 43.72 |
| 2025-08-11 | 43.43 |
| 2025-08-08 | 42.47 |
| 2025-08-07 | 41.99 |
| 2025-08-06 | 39.89 |
| 2025-08-05 | 40.56 |
| 2025-08-04 | 37.78 |
| 2025-08-01 | 37.20 |
| 2025-07-31 | 40.46 |
| 2025-07-30 | 43.34 |
| 2025-07-29 | 42.95 |
| 2025-07-28 | 41.42 |
| 2025-07-25 | 41.23 |
| 2025-07-24 | 43.91 |
| 2025-07-23 | 40.84 |
| 2025-07-22 | 41.04 |
| 2025-07-21 | 38.93 |
| 2025-07-18 | 35.67 |
| 2025-07-17 | 34.52 |
| 2025-07-16 | 35.48 |
| 2025-07-15 | 35.48 |
| 2025-07-14 | 37.01 |
| 2025-07-11 | 35.86 |
| 2025-07-10 | 33.18 |
| 2025-07-09 | 32.80 |
| 2025-07-08 | 32.99 |
| 2025-07-07 | 32.22 |
| 2025-07-04 | 33.95 |
| 2025-07-03 | 33.95 |
| 2025-07-02 | 34.52 |
| 2025-06-30 | 29.92 |
| 2025-06-27 | 32.22 |
| 2025-06-26 | 32.99 |
| 2025-06-25 | 32.03 |
| 2025-06-24 | 29.92 |
| 2025-06-23 | 31.26 |
| 2025-06-20 | 28.39 |
| 2025-06-19 | 25.90 |
| 2025-06-18 | 32.99 |
| 2025-06-17 | 24.17 |
| 2025-06-16 | 22.45 |
| 2025-06-13 | 20.34 |
| 2025-06-12 | 19.38 |
| 2025-06-11 | 19.38 |
| 2025-06-10 | 18.42 |
| 2025-06-09 | 16.89 |
| 2025-06-06 | 17.85 |
| 2025-06-05 | 16.13 |
| 2025-06-04 | 15.36 |
| 2025-06-03 | 15.36 |
| 2025-06-02 | 14.81 |
| 2025-05-30 | 14.81 |
| 2025-05-29 | 15.36 |
| 2025-05-28 | 14.99 |
| 2025-05-27 | 14.07 |
| 2025-05-26 | 13.89 |
| 2025-05-23 | 13.52 |
| 2025-05-22 | 13.89 |
| 2025-05-21 | 14.07 |
| 2025-05-20 | 14.07 |
| 2025-05-19 | 13.34 |
| 2025-05-16 | 12.24 |
| 2025-05-15 | 12.42 |
| 2025-05-14 | 13.52 |
| 2025-05-13 | 13.52 |
| 2025-05-12 | 12.24 |
| 2025-05-09 | 11.87 |
| 2025-05-08 | 11.13 |
| 2025-05-07 | 10.58 |
| 2025-05-06 | 10.22 |
| 2025-05-02 | 8.56 |
| 2025-04-30 | 8.75 |
| 2025-04-29 | 8.19 |
| 2025-04-28 | 7.46 |
| 2025-04-25 | 7.28 |
| 2025-04-24 | 6.36 |
| 2025-04-23 | 6.91 |
| 2025-04-22 | 5.44 |
| 2025-04-17 | 3.97 |
| 2025-04-16 | 2.87 |
| 2025-04-15 | 2.87 |
| 2025-04-14 | 3.42 |
| 2025-04-11 | 2.32 |
| 2025-04-10 | 1.95 |
| 2025-04-09 | 1.40 |
| 2025-04-08 | 1.58 |
| 2025-04-07 | 0.48 |
| 2025-04-03 | 9.85 |
| 2025-04-02 | 9.30 |
| 2025-04-01 | 8.01 |
| 2025-03-31 | 7.09 |
| 2025-03-28 | 8.38 |
| 2025-03-27 | 8.19 |
| 2025-03-26 | 7.09 |
| 2025-03-25 | 7.46 |
| 2025-03-24 | 7.64 |
| 2025-03-21 | 8.19 |
| 2025-03-20 | 10.03 |
| 2025-03-19 | 10.95 |
| 2025-03-18 | 11.50 |
| 2025-03-17 | 10.03 |
| 2025-03-14 | 8.38 |
| 2025-03-13 | 7.64 |
| 2025-03-12 | 8.01 |
| 2025-03-11 | 8.93 |
| 2025-03-10 | 7.64 |
| 2025-03-07 | 7.64 |
| 2025-03-06 | 7.64 |
| 2025-03-05 | 6.17 |
| 2025-03-04 | 4.89 |
| 2025-03-03 | 6.17 |
| 2025-02-28 | 5.44 |
| 2025-02-27 | 7.46 |
| 2025-02-26 | 6.73 |
| 2025-02-25 | 5.07 |
| 2025-02-24 | 6.17 |
| 2025-02-21 | 4.70 |
| 2025-02-20 | 4.15 |
| 2025-02-19 | 4.89 |
| 2025-02-18 | 5.26 |
| 2025-02-17 | 5.99 |
| 2025-02-14 | 5.62 |
| 2025-02-13 | 5.07 |
| 2025-02-12 | 6.36 |
| 2025-02-11 | 3.97 |
| 2025-02-10 | 5.26 |
| 2025-02-07 | 4.52 |
| 2025-02-06 | 4.89 |
| 2025-02-05 | 4.70 |
| 2025-02-04 | 4.70 |
| 2025-02-03 | 4.34 |
| 2025-01-28 | 3.97 |
| 2025-01-27 | 4.89 |
| 2025-01-24 | 3.97 |
| 2025-01-23 | 3.23 |
| 2025-01-22 | 3.05 |
| 2025-01-21 | 3.79 |
| 2025-01-20 | 4.15 |
| 2025-01-17 | 2.87 |
| 2025-01-16 | 3.05 |
| 2025-01-15 | 3.60 |
| 2025-01-14 | 3.60 |
| 2025-01-13 | 3.05 |
| 2025-01-10 | 4.15 |
| 2025-01-09 | 4.70 |
| 2025-01-08 | 4.34 |
| 2025-01-07 | 4.89 |
| 2025-01-06 | 5.44 |
| 2025-01-03 | 5.99 |
| 2025-01-02 | 6.73 |
| 2024-12-31 | 8.75 |
| 2024-12-30 | 9.11 |
| 2024-12-27 | 9.11 |
| 2024-12-24 | 8.19 |
| 2024-12-23 | 7.46 |
| 2024-12-20 | 5.99 |
| 2024-12-19 | 6.73 |
| 2024-12-18 | 7.46 |
| 2024-12-17 | 6.73 |
| 2024-12-16 | 7.28 |
| 2024-12-13 | 7.83 |
| 2024-12-12 | 9.11 |
| 2024-12-11 | 8.56 |
| 2024-12-10 | 7.64 |
| 2024-12-09 | 8.93 |
| 2024-12-06 | 6.91 |
| 2024-12-05 | 5.26 |
| 2024-12-04 | 6.91 |
| 2024-12-03 | 7.83 |
| 2024-12-02 | 6.91 |
| 2024-11-29 | 5.99 |
| 2024-11-28 | 4.89 |
| 2024-11-27 | 5.26 |
| 2024-11-26 | 3.60 |
| 2024-11-25 | 4.52 |
| 2024-11-22 | 4.89 |
| 2024-11-21 | 6.73 |
| 2024-11-20 | 6.91 |
| 2024-11-19 | 6.36 |
| 2024-11-18 | 6.54 |
| 2024-11-15 | 5.99 |
| 2024-11-14 | 4.15 |
| 2024-11-13 | 6.91 |
| 2024-11-12 | 7.09 |
| 2024-11-11 | 9.85 |
| 2024-11-08 | 11.13 |
| 2024-11-07 | 11.68 |
| 2024-11-06 | 9.85 |
| 2024-11-05 | 10.03 |
| 2024-11-04 | 8.19 |
| 2024-11-01 | 9.30 |
| 2024-10-31 | 8.93 |
| 2024-10-30 | 10.58 |
| 2024-10-29 | 11.13 |
| 2024-10-28 | 12.60 |
| 2024-10-25 | 12.05 |
| 2024-10-24 | 11.87 |
| 2024-10-23 | 13.15 |
| 2024-10-22 | 13.89 |
| 2024-10-21 | 13.71 |
| 2024-10-18 | 13.89 |
| 2024-10-17 | 11.50 |
| 2024-10-16 | 11.50 |
| 2024-10-15 | 8.75 |
| 2024-10-14 | 11.50 |
| 2024-10-10 | 11.87 |
| 2024-10-09 | 9.48 |
| 2024-10-08 | 17.38 |
| 2024-10-07 | 26.56 |
| 2024-10-04 | 15.73 |
| 2024-10-03 | 12.79 |
| 2024-10-02 | 14.81 |
| 2024-09-30 | 11.32 |
| 2024-09-27 | 7.46 |
| 2024-09-26 | 3.79 |
| 2024-09-25 | 1.21 |
| 2024-09-24 | -0.62 |
| 2024-09-23 | -3.56 |
| 2024-09-20 | -2.83 |
| 2024-09-19 | -2.83 |
| 2024-09-17 | -4.06 |
| 2024-09-16 | -4.95 |
| 2024-09-13 | -4.95 |
| 2024-09-12 | -5.83 |
| 2024-09-11 | -8.13 |
| 2024-09-10 | -6.36 |
| 2024-09-09 | -6.18 |
| 2024-09-05 | -4.59 |
| 2024-09-04 | -4.42 |
| 2024-09-03 | -3.00 |
| 2024-09-02 | -2.47 |
| 2024-08-30 | 0.71 |
| 2024-08-29 | 2.12 |
| 2024-08-28 | 2.30 |
| 2024-08-27 | 2.83 |
| 2024-08-26 | 2.12 |
| 2024-08-23 | 0.35 |
| 2024-08-22 | 1.06 |
| 2024-08-21 | 1.24 |
| 2024-08-20 | 1.41 |
| 2024-08-19 | 1.59 |
| 2024-08-16 | -0.18 |
| 2024-08-15 | -0.35 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 0.35 |
| 2024-08-12 | 0.71 |
| 2024-08-09 | 0.88 |
| 2024-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy