Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2025-10-24 | -38.17 |
| 2025-10-23 | -39.61 |
| 2025-10-22 | -34.80 |
| 2025-10-21 | -29.99 |
| 2025-10-20 | -17.23 |
| 2025-10-17 | -22.29 |
| 2025-10-16 | -24.21 |
| 2025-10-15 | -24.69 |
| 2025-10-14 | -25.66 |
| 2025-10-13 | -24.21 |
| 2025-10-10 | -21.08 |
| 2025-10-09 | -17.72 |
| 2025-10-08 | -21.56 |
| 2025-10-06 | -23.01 |
| 2025-10-03 | -23.49 |
| 2025-10-02 | -23.25 |
| 2025-09-30 | -22.53 |
| 2025-09-29 | -22.05 |
| 2025-09-26 | -22.53 |
| 2025-09-25 | -16.99 |
| 2025-09-24 | -25.66 |
| 2025-09-23 | -24.45 |
| 2025-09-22 | -22.05 |
| 2025-09-19 | -22.29 |
| 2025-09-18 | -18.68 |
| 2025-09-17 | -19.40 |
| 2025-09-16 | -13.38 |
| 2025-09-15 | -9.05 |
| 2025-09-12 | -15.79 |
| 2025-09-11 | -16.75 |
| 2025-09-10 | -18.92 |
| 2025-09-09 | -22.29 |
| 2025-09-08 | -30.95 |
| 2025-09-05 | -29.02 |
| 2025-09-04 | -27.34 |
| 2025-09-03 | -33.35 |
| 2025-09-02 | -32.87 |
| 2025-09-01 | -29.99 |
| 2025-08-29 | -27.34 |
| 2025-08-28 | -28.30 |
| 2025-08-27 | -27.82 |
| 2025-08-26 | -25.41 |
| 2025-08-25 | -24.69 |
| 2025-08-22 | -25.66 |
| 2025-08-21 | -25.90 |
| 2025-08-20 | -25.90 |
| 2025-08-19 | -25.90 |
| 2025-08-18 | -23.97 |
| 2025-08-15 | -24.93 |
| 2025-08-14 | -23.49 |
| 2025-08-13 | -22.53 |
| 2025-08-12 | -22.77 |
| 2025-08-11 | -25.17 |
| 2025-08-08 | -25.66 |
| 2025-08-07 | -26.62 |
| 2025-08-06 | -19.40 |
| 2025-08-05 | -18.44 |
| 2025-08-04 | -19.40 |
| 2025-08-01 | -17.96 |
| 2025-07-31 | -16.99 |
| 2025-07-30 | -14.11 |
| 2025-07-29 | -11.94 |
| 2025-07-28 | -8.09 |
| 2025-07-25 | -8.81 |
| 2025-07-24 | -7.85 |
| 2025-07-23 | -10.02 |
| 2025-07-22 | -15.55 |
| 2025-07-21 | -11.22 |
| 2025-07-18 | -10.26 |
| 2025-07-17 | -9.29 |
| 2025-07-16 | -4.24 |
| 2025-07-15 | -1.35 |
| 2025-07-14 | -1.11 |
| 2025-07-11 | -2.80 |
| 2025-07-10 | -4.00 |
| 2025-07-09 | -18.92 |
| 2025-07-08 | -23.49 |
| 2025-07-07 | -24.93 |
| 2025-07-04 | -22.53 |
| 2025-07-03 | -25.90 |
| 2025-07-02 | -23.01 |
| 2025-06-30 | -24.45 |
| 2025-06-27 | -25.41 |
| 2025-06-26 | -23.73 |
| 2025-06-25 | -16.27 |
| 2025-06-24 | -24.93 |
| 2025-06-23 | -26.86 |
| 2025-06-20 | -26.62 |
| 2025-06-19 | -25.41 |
| 2025-06-18 | -21.81 |
| 2025-06-17 | -23.25 |
| 2025-06-16 | -21.81 |
| 2025-06-13 | -25.90 |
| 2025-06-12 | -26.62 |
| 2025-06-11 | -29.02 |
| 2025-06-10 | -27.58 |
| 2025-06-09 | -26.38 |
| 2025-06-06 | -26.62 |
| 2025-06-05 | -25.90 |
| 2025-06-04 | -25.90 |
| 2025-06-03 | -23.73 |
| 2025-06-02 | -26.14 |
| 2025-05-30 | -25.41 |
| 2025-05-29 | -23.01 |
| 2025-05-28 | -24.21 |
| 2025-05-27 | -23.73 |
| 2025-05-26 | -23.97 |
| 2025-05-23 | -24.21 |
| 2025-05-22 | -24.69 |
| 2025-05-21 | -21.81 |
| 2025-05-20 | -24.45 |
| 2025-05-19 | -24.93 |
| 2025-05-16 | -24.93 |
| 2025-05-15 | -23.01 |
| 2025-05-14 | -23.01 |
| 2025-05-13 | -25.41 |
| 2025-05-12 | -24.45 |
| 2025-05-09 | -23.97 |
| 2025-05-08 | -23.25 |
| 2025-05-07 | -18.20 |
| 2025-05-06 | -15.79 |
| 2025-05-02 | -15.55 |
| 2025-04-30 | -15.79 |
| 2025-04-29 | -13.63 |
| 2025-04-28 | -15.07 |
| 2025-04-25 | -13.38 |
| 2025-04-24 | -12.66 |
| 2025-04-23 | -14.83 |
| 2025-04-22 | -13.63 |
| 2025-04-17 | -15.79 |
| 2025-04-16 | -16.51 |
| 2025-04-15 | -16.03 |
| 2025-04-14 | -15.79 |
| 2025-04-11 | -13.38 |
| 2025-04-10 | -11.22 |
| 2025-04-09 | -10.98 |
| 2025-04-08 | -1.35 |
| 2025-04-07 | -0.15 |
| 2025-04-03 | -4.72 |
| 2025-04-02 | -3.76 |
| 2025-04-01 | -3.76 |
| 2025-03-31 | -2.80 |
| 2025-03-28 | -2.80 |
| 2025-03-27 | -4.00 |
| 2025-03-26 | -2.80 |
| 2025-03-25 | -3.04 |
| 2025-03-24 | -3.52 |
| 2025-03-21 | -3.76 |
| 2025-03-20 | -0.87 |
| 2025-03-19 | -0.15 |
| 2025-03-18 | -0.15 |
| 2025-03-17 | -0.39 |
| 2025-03-14 | -0.15 |
| 2025-03-13 | -0.15 |
| 2025-03-12 | 0.57 |
| 2025-03-11 | 0.33 |
| 2025-03-10 | -0.15 |
| 2025-03-07 | -0.15 |
| 2025-03-06 | 0.33 |
| 2025-03-05 | 0.09 |
| 2025-03-04 | 4.18 |
| 2025-03-03 | 3.46 |
| 2025-02-28 | 6.83 |
| 2025-02-27 | 12.12 |
| 2025-02-26 | 12.36 |
| 2025-02-25 | 10.68 |
| 2025-02-24 | 13.08 |
| 2025-02-21 | 20.30 |
| 2025-02-20 | 13.08 |
| 2025-02-19 | 13.08 |
| 2025-02-18 | 14.28 |
| 2025-02-17 | 17.41 |
| 2025-02-14 | 13.08 |
| 2025-02-13 | 8.27 |
| 2025-02-12 | 10.68 |
| 2025-02-11 | 13.08 |
| 2025-02-10 | 15.97 |
| 2025-02-07 | 11.88 |
| 2025-02-06 | 13.08 |
| 2025-02-05 | 15.25 |
| 2025-02-04 | 17.89 |
| 2025-02-03 | 18.37 |
| 2025-01-28 | 13.08 |
| 2025-01-27 | 13.08 |
| 2025-01-24 | 14.28 |
| 2025-01-23 | 13.32 |
| 2025-01-22 | 14.28 |
| 2025-01-21 | 14.77 |
| 2025-01-20 | 15.49 |
| 2025-01-17 | 15.49 |
| 2025-01-16 | 17.17 |
| 2025-01-15 | 16.69 |
| 2025-01-14 | 26.55 |
| 2025-01-13 | 23.67 |
| 2025-01-10 | 27.52 |
| 2025-01-09 | 29.68 |
| 2025-01-08 | 29.20 |
| 2025-01-07 | 33.29 |
| 2025-01-06 | 35.94 |
| 2025-01-03 | 28.48 |
| 2025-01-02 | 28.48 |
| 2024-12-31 | 32.09 |
| 2024-12-30 | 30.40 |
| 2024-12-27 | 32.09 |
| 2024-12-24 | 32.33 |
| 2024-12-23 | 30.89 |
| 2024-12-20 | 33.29 |
| 2024-12-19 | 31.37 |
| 2024-12-18 | 32.81 |
| 2024-12-17 | 31.85 |
| 2024-12-16 | 29.92 |
| 2024-12-13 | 25.59 |
| 2024-12-12 | 26.55 |
| 2024-12-11 | 17.17 |
| 2024-12-10 | 8.27 |
| 2024-12-09 | 1.53 |
| 2024-12-06 | -2.80 |
| 2024-12-05 | -2.56 |
| 2024-12-04 | -2.56 |
| 2024-12-03 | -1.84 |
| 2024-12-02 | -1.11 |
| 2024-11-29 | 1.05 |
| 2024-11-28 | 1.05 |
| 2024-11-27 | 1.29 |
| 2024-11-26 | 1.05 |
| 2024-11-25 | 0.81 |
| 2024-11-22 | 4.90 |
| 2024-11-21 | 3.46 |
| 2024-11-20 | 5.86 |
| 2024-11-19 | 7.07 |
| 2024-11-18 | 7.07 |
| 2024-11-15 | 7.07 |
| 2024-11-14 | 6.83 |
| 2024-11-13 | 3.94 |
| 2024-11-12 | 3.70 |
| 2024-11-11 | 2.49 |
| 2024-11-08 | 3.22 |
| 2024-11-07 | 5.86 |
| 2024-11-06 | 2.98 |
| 2024-11-05 | 2.01 |
| 2024-11-04 | 1.05 |
| 2024-11-01 | 4.90 |
| 2024-10-31 | 3.94 |
| 2024-10-30 | 5.62 |
| 2024-10-29 | 5.86 |
| 2024-10-28 | 1.05 |
| 2024-10-25 | 1.77 |
| 2024-10-24 | -0.15 |
| 2024-10-23 | 1.29 |
| 2024-10-22 | 2.49 |
| 2024-10-21 | 2.25 |
| 2024-10-18 | 0.57 |
| 2024-10-17 | 2.25 |
| 2024-10-16 | 0.81 |
| 2024-10-15 | 0.09 |
| 2024-10-14 | -0.15 |
| 2024-10-10 | -1.11 |
| 2024-10-09 | 1.05 |
| 2024-10-08 | 2.74 |
| 2024-10-07 | 13.08 |
| 2024-10-04 | 16.69 |
| 2024-10-03 | 15.49 |
| 2024-10-02 | 9.23 |
| 2024-09-30 | 7.07 |
| 2024-09-27 | -2.32 |
| 2024-09-26 | -6.17 |
| 2024-09-25 | -6.17 |
| 2024-09-24 | -5.93 |
| 2024-09-23 | -4.72 |
| 2024-09-20 | -4.72 |
| 2024-09-19 | -2.56 |
| 2024-09-17 | -3.76 |
| 2024-09-16 | -2.82 |
| 2024-09-13 | -3.76 |
| 2024-09-12 | -1.17 |
| 2024-09-11 | -1.41 |
| 2024-09-10 | 0.94 |
| 2024-09-09 | -3.29 |
| 2024-09-05 | -3.76 |
| 2024-09-04 | -4.23 |
| 2024-09-03 | -4.23 |
| 2024-09-02 | -3.52 |
| 2024-08-30 | -5.87 |
| 2024-08-29 | -3.52 |
| 2024-08-28 | -4.93 |
| 2024-08-27 | -3.76 |
| 2024-08-26 | -4.93 |
| 2024-08-23 | -3.29 |
| 2024-08-22 | -3.05 |
| 2024-08-21 | -3.76 |
| 2024-08-20 | -3.05 |
| 2024-08-19 | -2.58 |
| 2024-08-16 | -3.76 |
| 2024-08-15 | -3.76 |
| 2024-08-14 | -3.99 |
| 2024-08-13 | -3.76 |
| 2024-08-12 | 3.29 |
| 2024-08-09 | 1.64 |
| 2024-08-08 | 1.41 |
| 2024-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy