Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01682 | 2010-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1682 % |
|---|---|
| 2026-01-09 | 83.67 |
| 2026-01-08 | 83.67 |
| 2026-01-07 | 83.67 |
| 2026-01-06 | 88.78 |
| 2026-01-05 | 88.78 |
| 2026-01-02 | 93.88 |
| 2025-12-31 | 93.88 |
| 2025-12-30 | 93.88 |
| 2025-12-29 | 93.88 |
| 2025-12-24 | 93.88 |
| 2025-12-23 | 93.88 |
| 2025-12-22 | 97.96 |
| 2025-12-19 | 97.96 |
| 2025-12-18 | 100.00 |
| 2025-12-17 | 100.00 |
| 2025-12-16 | 100.00 |
| 2025-12-15 | 104.08 |
| 2025-12-12 | 106.12 |
| 2025-12-11 | 106.12 |
| 2025-12-10 | 106.12 |
| 2025-12-09 | 106.12 |
| 2025-12-08 | 106.12 |
| 2025-12-05 | 106.12 |
| 2025-12-04 | 107.14 |
| 2025-12-03 | 108.16 |
| 2025-12-02 | 108.16 |
| 2025-12-01 | 109.18 |
| 2025-11-28 | 109.18 |
| 2025-11-27 | 109.18 |
| 2025-11-26 | 109.18 |
| 2025-11-25 | 91.84 |
| 2025-11-24 | 91.84 |
| 2025-11-21 | 93.88 |
| 2025-11-20 | 100.00 |
| 2025-11-19 | 85.71 |
| 2025-11-18 | 103.06 |
| 2025-11-17 | 103.06 |
| 2025-11-14 | 103.06 |
| 2025-11-13 | 103.06 |
| 2025-11-12 | 105.10 |
| 2025-11-11 | 105.10 |
| 2025-11-10 | 105.10 |
| 2025-11-07 | 105.10 |
| 2025-11-06 | 104.08 |
| 2025-11-05 | 106.12 |
| 2025-11-04 | 106.12 |
| 2025-11-03 | 108.16 |
| 2025-10-31 | 109.18 |
| 2025-10-30 | 115.31 |
| 2025-10-28 | 116.33 |
| 2025-10-27 | 119.39 |
| 2025-10-24 | 122.45 |
| 2025-10-23 | 123.47 |
| 2025-10-22 | 124.49 |
| 2025-10-21 | 103.06 |
| 2025-10-20 | 98.98 |
| 2025-10-17 | 97.96 |
| 2025-10-16 | 115.31 |
| 2025-10-15 | 124.49 |
| 2025-10-14 | 124.49 |
| 2025-10-13 | 108.16 |
| 2025-10-10 | 126.53 |
| 2025-10-09 | 125.51 |
| 2025-10-08 | 134.69 |
| 2025-10-06 | 134.69 |
| 2025-10-03 | 134.69 |
| 2025-10-02 | 144.90 |
| 2025-09-30 | 144.90 |
| 2025-09-29 | 145.92 |
| 2025-09-26 | 145.92 |
| 2025-09-25 | 150.00 |
| 2025-09-24 | 155.10 |
| 2025-09-23 | 155.10 |
| 2025-09-22 | 155.10 |
| 2025-09-19 | 160.20 |
| 2025-09-18 | 175.51 |
| 2025-09-17 | 180.61 |
| 2025-09-16 | 185.71 |
| 2025-09-15 | 201.02 |
| 2025-09-12 | 201.02 |
| 2025-09-11 | 206.12 |
| 2025-09-10 | 195.92 |
| 2025-09-09 | 170.41 |
| 2025-09-08 | 180.61 |
| 2025-09-05 | 115.31 |
| 2025-09-04 | 93.88 |
| 2025-09-03 | 98.98 |
| 2025-09-02 | 104.08 |
| 2025-09-01 | 91.84 |
| 2025-08-29 | 92.86 |
| 2025-08-28 | 89.80 |
| 2025-08-27 | 93.88 |
| 2025-08-26 | 103.06 |
| 2025-08-25 | 109.18 |
| 2025-08-22 | 131.63 |
| 2025-08-21 | 119.39 |
| 2025-08-20 | 119.39 |
| 2025-08-19 | 152.04 |
| 2025-08-18 | 97.96 |
| 2025-08-15 | 112.24 |
| 2025-08-14 | 109.18 |
| 2025-08-13 | 44.90 |
| 2025-08-12 | 54.08 |
| 2025-08-11 | 54.08 |
| 2025-08-08 | 50.00 |
| 2025-08-07 | 45.92 |
| 2025-08-06 | 46.94 |
| 2025-08-05 | 42.86 |
| 2025-08-04 | 51.02 |
| 2025-08-01 | 52.04 |
| 2025-07-31 | 56.12 |
| 2025-07-30 | 57.14 |
| 2025-07-29 | 58.16 |
| 2025-07-28 | 57.14 |
| 2025-07-25 | 48.98 |
| 2025-07-24 | 48.98 |
| 2025-07-23 | 48.98 |
| 2025-07-22 | 57.14 |
| 2025-07-21 | 58.16 |
| 2025-07-18 | 58.16 |
| 2025-07-17 | 58.16 |
| 2025-07-16 | 57.14 |
| 2025-07-15 | 57.14 |
| 2025-07-14 | 52.04 |
| 2025-07-11 | 32.65 |
| 2025-07-10 | 32.65 |
| 2025-07-09 | 32.65 |
| 2025-07-08 | 30.61 |
| 2025-07-07 | 34.69 |
| 2025-07-04 | 36.73 |
| 2025-07-03 | 36.73 |
| 2025-07-02 | 38.78 |
| 2025-06-30 | 37.76 |
| 2025-06-27 | 37.76 |
| 2025-06-26 | 37.76 |
| 2025-06-25 | 41.84 |
| 2025-06-24 | 41.84 |
| 2025-06-23 | 41.84 |
| 2025-06-20 | 42.86 |
| 2025-06-19 | 42.86 |
| 2025-06-18 | 42.86 |
| 2025-06-17 | 41.84 |
| 2025-06-16 | 41.84 |
| 2025-06-13 | 41.84 |
| 2025-06-12 | 35.71 |
| 2025-06-11 | 34.69 |
| 2025-06-10 | 34.69 |
| 2025-06-09 | 34.69 |
| 2025-06-06 | 34.69 |
| 2025-06-05 | 34.69 |
| 2025-06-04 | 34.69 |
| 2025-06-03 | 34.69 |
| 2025-06-02 | 34.69 |
| 2025-05-30 | 34.69 |
| 2025-05-29 | 34.69 |
| 2025-05-28 | 34.69 |
| 2025-05-27 | 33.67 |
| 2025-05-26 | 33.67 |
| 2025-05-23 | 46.94 |
| 2025-05-22 | 46.94 |
| 2025-05-21 | 46.94 |
| 2025-05-20 | 47.96 |
| 2025-05-19 | 47.96 |
| 2025-05-16 | 53.06 |
| 2025-05-15 | 63.27 |
| 2025-05-14 | 51.02 |
| 2025-05-13 | 58.16 |
| 2025-05-12 | 64.29 |
| 2025-05-09 | 79.59 |
| 2025-05-08 | 83.67 |
| 2025-05-07 | 83.67 |
| 2025-05-06 | 83.67 |
| 2025-05-02 | 82.65 |
| 2025-04-30 | 82.65 |
| 2025-04-29 | 76.53 |
| 2025-04-28 | 76.53 |
| 2025-04-25 | 76.53 |
| 2025-04-24 | 88.78 |
| 2025-04-23 | 88.78 |
| 2025-04-22 | 88.78 |
| 2025-04-17 | 91.84 |
| 2025-04-16 | 91.84 |
| 2025-04-15 | 92.86 |
| 2025-04-14 | 83.67 |
| 2025-04-11 | 73.47 |
| 2025-04-10 | 65.31 |
| 2025-04-09 | 70.41 |
| 2025-04-08 | 73.47 |
| 2025-04-07 | 73.47 |
| 2025-04-03 | 85.71 |
| 2025-04-02 | 84.69 |
| 2025-04-01 | 83.67 |
| 2025-03-31 | 82.65 |
| 2025-03-28 | 88.78 |
| 2025-03-27 | 88.78 |
| 2025-03-26 | 89.80 |
| 2025-03-25 | 89.80 |
| 2025-03-24 | 90.82 |
| 2025-03-21 | 84.69 |
| 2025-03-20 | 84.69 |
| 2025-03-19 | 84.69 |
| 2025-03-18 | 94.90 |
| 2025-03-17 | 95.92 |
| 2025-03-14 | 96.94 |
| 2025-03-13 | 96.94 |
| 2025-03-12 | 96.94 |
| 2025-03-11 | 98.98 |
| 2025-03-10 | 63.27 |
| 2025-03-07 | 92.86 |
| 2025-03-06 | 103.06 |
| 2025-03-05 | 94.90 |
| 2025-03-04 | 95.92 |
| 2025-03-03 | 93.88 |
| 2025-02-28 | 93.88 |
| 2025-02-27 | 100.00 |
| 2025-02-26 | 104.08 |
| 2025-02-25 | 105.10 |
| 2025-02-24 | 104.08 |
| 2025-02-21 | 113.27 |
| 2025-02-20 | 113.27 |
| 2025-02-19 | 109.18 |
| 2025-02-18 | 101.02 |
| 2025-02-17 | 104.08 |
| 2025-02-14 | 111.22 |
| 2025-02-13 | 111.22 |
| 2025-02-12 | 109.18 |
| 2025-02-11 | 108.16 |
| 2025-02-10 | 109.18 |
| 2025-02-07 | 102.04 |
| 2025-02-06 | 102.04 |
| 2025-02-05 | 104.08 |
| 2025-02-04 | 104.08 |
| 2025-02-03 | 113.27 |
| 2025-01-28 | 113.27 |
| 2025-01-27 | 113.27 |
| 2025-01-24 | 50.00 |
| 2025-01-23 | 61.22 |
| 2025-01-22 | 61.22 |
| 2025-01-21 | 61.22 |
| 2025-01-20 | 61.22 |
| 2025-01-17 | 63.27 |
| 2025-01-16 | 63.27 |
| 2025-01-15 | 66.33 |
| 2025-01-14 | 66.33 |
| 2025-01-13 | 66.33 |
| 2025-01-10 | 66.33 |
| 2025-01-09 | 66.33 |
| 2025-01-08 | 66.33 |
| 2025-01-07 | 66.33 |
| 2025-01-06 | 66.33 |
| 2025-01-03 | 66.33 |
| 2025-01-02 | 64.29 |
| 2024-12-31 | 64.29 |
| 2024-12-30 | 64.29 |
| 2024-12-27 | 63.27 |
| 2024-12-24 | 64.29 |
| 2024-12-23 | 73.47 |
| 2024-12-20 | 74.49 |
| 2024-12-19 | 75.51 |
| 2024-12-18 | 75.51 |
| 2024-12-17 | 84.69 |
| 2024-12-16 | 83.67 |
| 2024-12-13 | 83.67 |
| 2024-12-12 | 83.67 |
| 2024-12-11 | 83.67 |
| 2024-12-10 | 84.69 |
| 2024-12-09 | 84.69 |
| 2024-12-06 | 94.90 |
| 2024-12-05 | 94.90 |
| 2024-12-04 | 94.90 |
| 2024-12-03 | 94.90 |
| 2024-12-02 | 94.90 |
| 2024-11-29 | 93.88 |
| 2024-11-28 | 93.88 |
| 2024-11-27 | 93.88 |
| 2024-11-26 | 100.00 |
| 2024-11-25 | 95.92 |
| 2024-11-22 | 96.94 |
| 2024-11-21 | 96.94 |
| 2024-11-20 | 96.94 |
| 2024-11-19 | 95.92 |
| 2024-11-18 | 104.08 |
| 2024-11-15 | 93.88 |
| 2024-11-14 | 95.92 |
| 2024-11-13 | 95.92 |
| 2024-11-12 | 104.08 |
| 2024-11-11 | 104.08 |
| 2024-11-08 | 104.08 |
| 2024-11-07 | 111.22 |
| 2024-11-06 | 112.24 |
| 2024-11-05 | 121.43 |
| 2024-11-04 | 144.90 |
| 2024-11-01 | 153.06 |
| 2024-10-31 | 143.88 |
| 2024-10-30 | 155.10 |
| 2024-10-29 | 153.06 |
| 2024-10-28 | 147.96 |
| 2024-10-25 | 137.76 |
| 2024-10-24 | 137.76 |
| 2024-10-23 | 128.57 |
| 2024-10-22 | 124.49 |
| 2024-10-21 | 115.31 |
| 2024-10-18 | 154.08 |
| 2024-10-17 | 160.20 |
| 2024-10-16 | 140.82 |
| 2024-10-15 | 185.71 |
| 2024-10-14 | 89.80 |
| 2024-10-10 | 82.65 |
| 2024-10-09 | 81.63 |
| 2024-10-08 | 86.73 |
| 2024-10-07 | 86.73 |
| 2024-10-04 | 81.63 |
| 2024-10-03 | 67.35 |
| 2024-10-02 | 44.90 |
| 2024-09-30 | 41.84 |
| 2024-09-27 | 12.24 |
| 2024-09-26 | 24.49 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | -12.24 |
| 2024-09-23 | -13.27 |
| 2024-09-20 | -13.27 |
| 2024-09-19 | -14.29 |
| 2024-09-17 | -16.33 |
| 2024-09-16 | -16.33 |
| 2024-09-13 | -16.33 |
| 2024-09-12 | -15.31 |
| 2024-09-11 | -12.24 |
| 2024-09-10 | -15.31 |
| 2024-09-09 | -11.22 |
| 2024-09-05 | -11.22 |
| 2024-09-04 | -17.35 |
| 2024-09-03 | -14.29 |
| 2024-09-02 | -16.33 |
| 2024-08-30 | -8.16 |
| 2024-08-29 | -3.06 |
| 2024-08-28 | -4.08 |
| 2024-08-27 | -3.06 |
| 2024-08-26 | -5.10 |
| 2024-08-23 | -5.10 |
| 2024-08-22 | -5.10 |
| 2024-08-21 | -5.10 |
| 2024-08-20 | -5.10 |
| 2024-08-19 | -8.16 |
| 2024-08-16 | -8.16 |
| 2024-08-15 | -3.06 |
| 2024-08-14 | 1.02 |
| 2024-08-13 | 1.02 |
| 2024-08-12 | 1.02 |
| 2024-08-09 | 2.04 |
| 2024-08-08 | 8.16 |
| 2024-08-07 | 4.08 |
| 2024-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy