Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-29 | 5.03 |
| 2026-01-28 | 2.41 |
| 2026-01-27 | 3.68 |
| 2026-01-26 | 4.31 |
| 2026-01-23 | 4.49 |
| 2026-01-22 | 9.72 |
| 2026-01-21 | 9.45 |
| 2026-01-20 | 9.81 |
| 2026-01-19 | 9.45 |
| 2026-01-16 | 8.91 |
| 2026-01-15 | 6.56 |
| 2026-01-14 | 5.93 |
| 2026-01-13 | 5.03 |
| 2026-01-12 | 4.04 |
| 2026-01-09 | 4.94 |
| 2026-01-08 | 4.49 |
| 2026-01-07 | 6.84 |
| 2026-01-06 | 6.20 |
| 2026-01-05 | 5.93 |
| 2026-01-02 | 6.47 |
| 2025-12-31 | 4.58 |
| 2025-12-30 | 5.57 |
| 2025-12-29 | 5.21 |
| 2025-12-24 | 6.65 |
| 2025-12-23 | 7.65 |
| 2025-12-22 | 8.64 |
| 2025-12-19 | 11.08 |
| 2025-12-18 | 9.99 |
| 2025-12-17 | 10.26 |
| 2025-12-16 | 10.35 |
| 2025-12-15 | 12.97 |
| 2025-12-12 | 13.96 |
| 2025-12-11 | 12.61 |
| 2025-12-10 | 12.88 |
| 2025-12-09 | 12.07 |
| 2025-12-08 | 12.43 |
| 2025-12-05 | 16.31 |
| 2025-12-04 | 18.29 |
| 2025-12-03 | 17.84 |
| 2025-12-02 | 19.11 |
| 2025-12-01 | 16.31 |
| 2025-11-28 | 14.87 |
| 2025-11-27 | 16.40 |
| 2025-11-26 | 16.13 |
| 2025-11-25 | 12.79 |
| 2025-11-24 | 12.61 |
| 2025-11-21 | 9.45 |
| 2025-11-20 | 9.90 |
| 2025-11-19 | 9.27 |
| 2025-11-18 | 9.00 |
| 2025-11-17 | 12.88 |
| 2025-11-14 | 13.42 |
| 2025-11-13 | 16.67 |
| 2025-11-12 | 20.10 |
| 2025-11-11 | 12.25 |
| 2025-11-10 | 11.53 |
| 2025-11-07 | 7.47 |
| 2025-11-06 | 5.75 |
| 2025-11-05 | 5.03 |
| 2025-11-04 | 4.31 |
| 2025-11-03 | 3.95 |
| 2025-10-31 | 3.50 |
| 2025-10-30 | 1.42 |
| 2025-10-28 | 8.28 |
| 2025-10-27 | 8.37 |
| 2025-10-24 | 6.02 |
| 2025-10-23 | 4.58 |
| 2025-10-22 | 4.94 |
| 2025-10-21 | 4.67 |
| 2025-10-20 | 6.02 |
| 2025-10-17 | 5.84 |
| 2025-10-16 | 10.62 |
| 2025-10-15 | 10.44 |
| 2025-10-14 | 8.28 |
| 2025-10-13 | 8.46 |
| 2025-10-10 | 10.35 |
| 2025-10-09 | 9.18 |
| 2025-10-08 | 9.00 |
| 2025-10-06 | 8.46 |
| 2025-10-03 | 9.72 |
| 2025-10-02 | 10.72 |
| 2025-09-30 | 9.54 |
| 2025-09-29 | 10.90 |
| 2025-09-26 | 13.15 |
| 2025-09-25 | 13.69 |
| 2025-09-24 | 21.36 |
| 2025-09-23 | 6.11 |
| 2025-09-22 | 7.65 |
| 2025-09-19 | 6.56 |
| 2025-09-18 | 6.29 |
| 2025-09-17 | 5.75 |
| 2025-09-16 | -0.02 |
| 2025-09-15 | -1.56 |
| 2025-09-12 | -0.02 |
| 2025-09-11 | 2.59 |
| 2025-09-10 | 2.32 |
| 2025-09-09 | 2.86 |
| 2025-09-08 | 3.14 |
| 2025-09-05 | 2.50 |
| 2025-09-04 | 2.23 |
| 2025-09-03 | 1.42 |
| 2025-09-02 | 6.84 |
| 2025-09-01 | 7.56 |
| 2025-08-29 | 8.73 |
| 2025-08-28 | 8.01 |
| 2025-08-27 | 6.38 |
| 2025-08-26 | 6.29 |
| 2025-08-25 | 7.56 |
| 2025-08-22 | 3.95 |
| 2025-08-21 | 4.40 |
| 2025-08-20 | 2.50 |
| 2025-08-19 | 3.95 |
| 2025-08-18 | 3.32 |
| 2025-08-15 | 2.41 |
| 2025-08-14 | 2.77 |
| 2025-08-13 | 3.23 |
| 2025-08-12 | 3.23 |
| 2025-08-11 | 3.14 |
| 2025-08-08 | 1.42 |
| 2025-08-07 | 1.06 |
| 2025-08-06 | 1.51 |
| 2025-08-05 | -1.65 |
| 2025-08-04 | -1.74 |
| 2025-08-01 | -0.29 |
| 2025-07-31 | 1.96 |
| 2025-07-30 | 8.96 |
| 2025-07-29 | 9.41 |
| 2025-07-28 | 6.47 |
| 2025-07-25 | 9.18 |
| 2025-07-24 | 10.08 |
| 2025-07-23 | 8.05 |
| 2025-07-22 | 8.05 |
| 2025-07-21 | 6.02 |
| 2025-07-18 | 5.12 |
| 2025-07-17 | 3.54 |
| 2025-07-16 | 3.32 |
| 2025-07-15 | 3.32 |
| 2025-07-14 | 2.19 |
| 2025-07-11 | 0.38 |
| 2025-07-10 | 0.61 |
| 2025-07-09 | 2.41 |
| 2025-07-08 | 3.32 |
| 2025-07-07 | 4.67 |
| 2025-07-04 | 2.19 |
| 2025-07-03 | 1.51 |
| 2025-07-02 | 1.06 |
| 2025-06-30 | -3.45 |
| 2025-06-27 | -2.76 |
| 2025-06-26 | -3.40 |
| 2025-06-25 | 4.25 |
| 2025-06-24 | 2.76 |
| 2025-06-23 | 3.61 |
| 2025-06-20 | 2.97 |
| 2025-06-19 | 2.55 |
| 2025-06-18 | 5.31 |
| 2025-06-17 | 5.10 |
| 2025-06-16 | 6.16 |
| 2025-06-13 | 6.37 |
| 2025-06-12 | 9.55 |
| 2025-06-11 | 9.98 |
| 2025-06-10 | 11.04 |
| 2025-06-09 | 10.40 |
| 2025-06-06 | 8.92 |
| 2025-06-05 | 8.92 |
| 2025-06-04 | 10.40 |
| 2025-06-03 | 7.86 |
| 2025-06-02 | 9.98 |
| 2025-05-30 | 9.98 |
| 2025-05-29 | 13.80 |
| 2025-05-28 | 12.10 |
| 2025-05-27 | 12.10 |
| 2025-05-26 | 11.04 |
| 2025-05-23 | 13.16 |
| 2025-05-22 | 13.16 |
| 2025-05-21 | 14.86 |
| 2025-05-20 | 13.16 |
| 2025-05-19 | 12.95 |
| 2025-05-16 | 12.31 |
| 2025-05-15 | 13.38 |
| 2025-05-14 | 17.83 |
| 2025-05-13 | 15.92 |
| 2025-05-12 | 18.68 |
| 2025-05-09 | 7.86 |
| 2025-05-08 | 3.40 |
| 2025-05-07 | 1.70 |
| 2025-05-06 | 0.64 |
| 2025-05-02 | 4.67 |
| 2025-04-30 | 0.21 |
| 2025-04-29 | -0.42 |
| 2025-04-28 | 1.49 |
| 2025-04-25 | 2.97 |
| 2025-04-24 | 2.97 |
| 2025-04-23 | 1.06 |
| 2025-04-22 | 3.82 |
| 2025-04-17 | 4.03 |
| 2025-04-16 | 0.21 |
| 2025-04-15 | 4.46 |
| 2025-04-14 | -1.49 |
| 2025-04-11 | -4.46 |
| 2025-04-10 | -2.55 |
| 2025-04-09 | -7.22 |
| 2025-04-08 | -9.13 |
| 2025-04-07 | -11.89 |
| 2025-04-03 | 1.06 |
| 2025-04-02 | 8.28 |
| 2025-04-01 | 8.07 |
| 2025-03-31 | 10.83 |
| 2025-03-28 | 14.86 |
| 2025-03-27 | 16.99 |
| 2025-03-26 | 18.05 |
| 2025-03-25 | 18.68 |
| 2025-03-24 | 20.59 |
| 2025-03-21 | 13.59 |
| 2025-03-20 | 14.44 |
| 2025-03-19 | 19.32 |
| 2025-03-18 | 18.47 |
| 2025-03-17 | 16.56 |
| 2025-03-14 | 15.07 |
| 2025-03-13 | 8.07 |
| 2025-03-12 | 8.49 |
| 2025-03-11 | 11.04 |
| 2025-03-10 | 6.58 |
| 2025-03-07 | 7.64 |
| 2025-03-06 | 7.22 |
| 2025-03-05 | 6.16 |
| 2025-03-04 | 5.31 |
| 2025-03-03 | 5.31 |
| 2025-02-28 | 11.68 |
| 2025-02-27 | 13.16 |
| 2025-02-26 | 7.64 |
| 2025-02-25 | 7.86 |
| 2025-02-24 | 10.83 |
| 2025-02-21 | 8.28 |
| 2025-02-20 | 9.98 |
| 2025-02-19 | 11.68 |
| 2025-02-18 | 10.62 |
| 2025-02-17 | 12.31 |
| 2025-02-14 | 14.23 |
| 2025-02-13 | 12.95 |
| 2025-02-12 | 12.53 |
| 2025-02-11 | 12.95 |
| 2025-02-10 | 13.80 |
| 2025-02-07 | 14.65 |
| 2025-02-06 | 14.23 |
| 2025-02-05 | 15.07 |
| 2025-02-04 | 13.80 |
| 2025-02-03 | 10.62 |
| 2025-01-28 | 14.65 |
| 2025-01-27 | 14.86 |
| 2025-01-24 | 14.23 |
| 2025-01-23 | 14.44 |
| 2025-01-22 | 12.53 |
| 2025-01-21 | 15.07 |
| 2025-01-20 | 13.80 |
| 2025-01-17 | 15.50 |
| 2025-01-16 | 17.41 |
| 2025-01-15 | 13.38 |
| 2025-01-14 | 12.31 |
| 2025-01-13 | 11.68 |
| 2025-01-10 | 12.53 |
| 2025-01-09 | 17.20 |
| 2025-01-08 | 18.90 |
| 2025-01-07 | 10.19 |
| 2025-01-06 | 12.10 |
| 2025-01-03 | 10.40 |
| 2025-01-02 | 6.37 |
| 2024-12-31 | 4.25 |
| 2024-12-30 | 4.03 |
| 2024-12-27 | 3.61 |
| 2024-12-24 | 5.94 |
| 2024-12-23 | 3.40 |
| 2024-12-20 | 2.34 |
| 2024-12-19 | 1.91 |
| 2024-12-18 | 2.12 |
| 2024-12-17 | 0.85 |
| 2024-12-16 | 1.91 |
| 2024-12-13 | 1.49 |
| 2024-12-12 | 4.03 |
| 2024-12-11 | 5.10 |
| 2024-12-10 | 2.12 |
| 2024-12-09 | -0.42 |
| 2024-12-06 | -4.46 |
| 2024-12-05 | -6.37 |
| 2024-12-04 | -3.40 |
| 2024-12-03 | -4.03 |
| 2024-12-02 | -5.73 |
| 2024-11-29 | -6.79 |
| 2024-11-28 | -6.79 |
| 2024-11-27 | -3.82 |
| 2024-11-26 | -6.16 |
| 2024-11-25 | -4.03 |
| 2024-11-22 | -4.25 |
| 2024-11-21 | -2.12 |
| 2024-11-20 | -0.42 |
| 2024-11-19 | 0.42 |
| 2024-11-18 | 0.85 |
| 2024-11-15 | 1.06 |
| 2024-11-14 | 1.27 |
| 2024-11-13 | 8.28 |
| 2024-11-12 | 7.43 |
| 2024-11-11 | 5.73 |
| 2024-11-08 | 11.25 |
| 2024-11-07 | 5.52 |
| 2024-11-06 | 3.61 |
| 2024-11-05 | 9.13 |
| 2024-11-04 | 6.79 |
| 2024-11-01 | 2.12 |
| 2024-10-31 | 4.46 |
| 2024-10-30 | 2.97 |
| 2024-10-29 | 8.28 |
| 2024-10-28 | 7.64 |
| 2024-10-25 | 7.86 |
| 2024-10-24 | 4.46 |
| 2024-10-23 | 6.79 |
| 2024-10-22 | 9.34 |
| 2024-10-21 | 8.28 |
| 2024-10-18 | 12.31 |
| 2024-10-17 | 7.01 |
| 2024-10-16 | 9.77 |
| 2024-10-15 | 8.28 |
| 2024-10-14 | 14.44 |
| 2024-10-10 | 22.93 |
| 2024-10-09 | 20.17 |
| 2024-10-08 | 24.20 |
| 2024-10-07 | 47.77 |
| 2024-10-04 | 47.98 |
| 2024-10-03 | 39.70 |
| 2024-10-02 | 44.80 |
| 2024-09-30 | 23.14 |
| 2024-09-27 | 23.57 |
| 2024-09-26 | 16.56 |
| 2024-09-25 | 3.40 |
| 2024-09-24 | 4.03 |
| 2024-09-23 | -1.49 |
| 2024-09-20 | -3.18 |
| 2024-09-19 | -4.03 |
| 2024-09-17 | -16.18 |
| 2024-09-16 | -14.44 |
| 2024-09-13 | -12.10 |
| 2024-09-12 | -12.95 |
| 2024-09-11 | -8.70 |
| 2024-09-10 | -13.59 |
| 2024-09-09 | -13.38 |
| 2024-09-05 | -9.77 |
| 2024-09-04 | -10.19 |
| 2024-09-03 | -8.49 |
| 2024-09-02 | -12.31 |
| 2024-08-30 | -14.23 |
| 2024-08-29 | -18.22 |
| 2024-08-28 | -18.90 |
| 2024-08-27 | -15.33 |
| 2024-08-26 | -12.74 |
| 2024-08-23 | -13.38 |
| 2024-08-22 | -16.26 |
| 2024-08-21 | -16.94 |
| 2024-08-20 | -16.09 |
| 2024-08-19 | -12.10 |
| 2024-08-16 | -11.89 |
| 2024-08-15 | -10.83 |
| 2024-08-14 | -8.92 |
| 2024-08-13 | -4.67 |
| 2024-08-12 | -2.55 |
| 2024-08-09 | -2.76 |
| 2024-08-08 | -2.55 |
| 2024-08-07 | -1.70 |
| 2024-08-06 | -2.34 |
| 2024-08-05 | -2.76 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy