Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08011 | 1999-11-25 | 2002-01-11 | 2002-01-14 | |
| HK Main | 01073 | 2002-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1073 % |
|---|---|
| 2026-02-06 | 62.57 |
| 2026-02-05 | 62.57 |
| 2026-02-04 | 63.87 |
| 2026-02-03 | 65.17 |
| 2026-02-02 | 56.07 |
| 2026-01-30 | 56.07 |
| 2026-01-29 | 65.17 |
| 2026-01-28 | 41.76 |
| 2026-01-27 | 43.06 |
| 2026-01-26 | 43.06 |
| 2026-01-23 | 43.06 |
| 2026-01-22 | 43.06 |
| 2026-01-21 | 36.56 |
| 2026-01-20 | 36.56 |
| 2026-01-19 | 36.56 |
| 2026-01-16 | 36.56 |
| 2026-01-15 | 37.86 |
| 2026-01-14 | 45.66 |
| 2026-01-13 | 43.06 |
| 2026-01-12 | 41.76 |
| 2026-01-09 | 39.16 |
| 2026-01-08 | 43.06 |
| 2026-01-07 | 48.27 |
| 2026-01-06 | 39.16 |
| 2026-01-05 | 39.16 |
| 2026-01-02 | 39.16 |
| 2025-12-31 | 40.46 |
| 2025-12-30 | 32.66 |
| 2025-12-29 | 33.96 |
| 2025-12-24 | 33.96 |
| 2025-12-23 | 33.96 |
| 2025-12-22 | 33.96 |
| 2025-12-19 | 33.96 |
| 2025-12-18 | 30.06 |
| 2025-12-17 | 30.06 |
| 2025-12-16 | 30.06 |
| 2025-12-15 | 27.46 |
| 2025-12-12 | 27.46 |
| 2025-12-11 | 32.66 |
| 2025-12-10 | 28.76 |
| 2025-12-09 | 27.46 |
| 2025-12-08 | 27.46 |
| 2025-12-05 | 48.27 |
| 2025-12-04 | 49.57 |
| 2025-12-03 | 49.57 |
| 2025-12-02 | 49.57 |
| 2025-12-01 | 49.57 |
| 2025-11-28 | 48.27 |
| 2025-11-27 | 48.27 |
| 2025-11-26 | 48.27 |
| 2025-11-25 | 37.86 |
| 2025-11-24 | 35.26 |
| 2025-11-21 | 45.66 |
| 2025-11-20 | 57.37 |
| 2025-11-19 | 57.37 |
| 2025-11-18 | 57.37 |
| 2025-11-17 | 57.37 |
| 2025-11-14 | 66.47 |
| 2025-11-13 | 66.47 |
| 2025-11-12 | 66.47 |
| 2025-11-11 | 66.47 |
| 2025-11-10 | 59.97 |
| 2025-11-07 | 57.37 |
| 2025-11-06 | 57.37 |
| 2025-11-05 | 57.37 |
| 2025-11-04 | 56.07 |
| 2025-11-03 | 56.07 |
| 2025-10-31 | 56.07 |
| 2025-10-30 | 57.37 |
| 2025-10-28 | 57.37 |
| 2025-10-27 | 57.37 |
| 2025-10-24 | 57.37 |
| 2025-10-23 | 58.67 |
| 2025-10-22 | 58.67 |
| 2025-10-21 | 58.67 |
| 2025-10-20 | 59.97 |
| 2025-10-17 | 62.57 |
| 2025-10-16 | 62.57 |
| 2025-10-15 | 67.77 |
| 2025-10-14 | 56.07 |
| 2025-10-13 | 56.07 |
| 2025-10-10 | 58.67 |
| 2025-10-09 | 61.27 |
| 2025-10-08 | 57.37 |
| 2025-10-06 | 62.57 |
| 2025-10-03 | 63.87 |
| 2025-10-02 | 63.87 |
| 2025-09-30 | 65.17 |
| 2025-09-29 | 75.58 |
| 2025-09-26 | 69.08 |
| 2025-09-25 | 69.08 |
| 2025-09-24 | 65.17 |
| 2025-09-23 | 62.57 |
| 2025-09-22 | 63.87 |
| 2025-09-19 | 66.47 |
| 2025-09-18 | 66.47 |
| 2025-09-17 | 65.17 |
| 2025-09-16 | 72.98 |
| 2025-09-15 | 66.47 |
| 2025-09-12 | 62.57 |
| 2025-09-11 | 66.47 |
| 2025-09-10 | 61.27 |
| 2025-09-09 | 85.98 |
| 2025-09-08 | 82.08 |
| 2025-09-05 | 95.09 |
| 2025-09-04 | 98.99 |
| 2025-09-03 | 100.29 |
| 2025-09-02 | 105.49 |
| 2025-09-01 | 87.28 |
| 2025-08-29 | 101.59 |
| 2025-08-28 | 98.99 |
| 2025-08-27 | 84.68 |
| 2025-08-26 | 91.19 |
| 2025-08-25 | 93.79 |
| 2025-08-22 | 92.49 |
| 2025-08-21 | 89.88 |
| 2025-08-20 | 84.68 |
| 2025-08-19 | 69.08 |
| 2025-08-18 | 83.38 |
| 2025-08-15 | 70.38 |
| 2025-08-14 | 74.28 |
| 2025-08-13 | 76.88 |
| 2025-08-12 | 71.68 |
| 2025-08-11 | 72.98 |
| 2025-08-08 | 76.88 |
| 2025-08-07 | 74.28 |
| 2025-08-06 | 74.28 |
| 2025-08-05 | 87.28 |
| 2025-08-04 | 85.55 |
| 2025-08-01 | 98.80 |
| 2025-07-31 | 112.06 |
| 2025-07-30 | 73.50 |
| 2025-07-29 | 72.30 |
| 2025-07-28 | 77.12 |
| 2025-07-25 | 84.34 |
| 2025-07-24 | 84.34 |
| 2025-07-23 | 84.34 |
| 2025-07-22 | 80.73 |
| 2025-07-21 | 78.32 |
| 2025-07-18 | 72.30 |
| 2025-07-17 | 59.04 |
| 2025-07-16 | 80.73 |
| 2025-07-15 | 50.61 |
| 2025-07-14 | 50.61 |
| 2025-07-11 | 48.20 |
| 2025-07-10 | 44.58 |
| 2025-07-09 | 45.79 |
| 2025-07-08 | 45.79 |
| 2025-07-07 | 54.22 |
| 2025-07-04 | 54.22 |
| 2025-07-03 | 45.79 |
| 2025-07-02 | 46.99 |
| 2025-06-30 | 42.17 |
| 2025-06-27 | 38.56 |
| 2025-06-26 | 40.97 |
| 2025-06-25 | 59.04 |
| 2025-06-24 | 26.51 |
| 2025-06-23 | 28.92 |
| 2025-06-20 | 28.92 |
| 2025-06-19 | 25.31 |
| 2025-06-18 | 28.92 |
| 2025-06-17 | 28.92 |
| 2025-06-16 | 28.92 |
| 2025-06-13 | 30.13 |
| 2025-06-12 | 31.33 |
| 2025-06-11 | 32.54 |
| 2025-06-10 | 32.54 |
| 2025-06-09 | 33.74 |
| 2025-06-06 | 34.94 |
| 2025-06-05 | 34.94 |
| 2025-06-04 | 46.51 |
| 2025-06-03 | 33.72 |
| 2025-06-02 | 33.72 |
| 2025-05-30 | 33.72 |
| 2025-05-29 | 16.28 |
| 2025-05-28 | 15.12 |
| 2025-05-27 | 15.12 |
| 2025-05-26 | 15.12 |
| 2025-05-23 | 19.77 |
| 2025-05-22 | 27.91 |
| 2025-05-21 | 27.91 |
| 2025-05-20 | 27.91 |
| 2025-05-19 | 30.23 |
| 2025-05-16 | 38.37 |
| 2025-05-15 | 30.23 |
| 2025-05-14 | 15.12 |
| 2025-05-13 | 20.93 |
| 2025-05-12 | 18.60 |
| 2025-05-09 | 17.44 |
| 2025-05-08 | 23.26 |
| 2025-05-07 | 16.28 |
| 2025-05-06 | 20.93 |
| 2025-05-02 | 11.63 |
| 2025-04-30 | 30.23 |
| 2025-04-29 | 36.05 |
| 2025-04-28 | 16.28 |
| 2025-04-25 | 6.98 |
| 2025-04-24 | 4.65 |
| 2025-04-23 | 3.49 |
| 2025-04-22 | 3.49 |
| 2025-04-17 | 3.49 |
| 2025-04-16 | 6.98 |
| 2025-04-15 | 4.65 |
| 2025-04-14 | 4.65 |
| 2025-04-11 | 4.65 |
| 2025-04-10 | 4.65 |
| 2025-04-09 | 4.65 |
| 2025-04-08 | 10.47 |
| 2025-04-07 | 3.49 |
| 2025-04-03 | 8.14 |
| 2025-04-02 | 10.47 |
| 2025-04-01 | 10.47 |
| 2025-03-31 | 8.14 |
| 2025-03-28 | 8.14 |
| 2025-03-27 | 5.81 |
| 2025-03-26 | 6.98 |
| 2025-03-25 | 8.14 |
| 2025-03-24 | 11.63 |
| 2025-03-21 | 11.63 |
| 2025-03-20 | 10.47 |
| 2025-03-19 | 29.07 |
| 2025-03-18 | 13.95 |
| 2025-03-17 | 16.28 |
| 2025-03-14 | 8.14 |
| 2025-03-13 | 10.47 |
| 2025-03-12 | 26.74 |
| 2025-03-11 | 30.23 |
| 2025-03-10 | 22.09 |
| 2025-03-07 | 8.14 |
| 2025-03-06 | 5.81 |
| 2025-03-05 | 4.65 |
| 2025-03-04 | 10.47 |
| 2025-03-03 | 10.47 |
| 2025-02-28 | 9.30 |
| 2025-02-27 | 6.98 |
| 2025-02-26 | -12.79 |
| 2025-02-25 | -6.98 |
| 2025-02-24 | -6.98 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | 3.49 |
| 2025-02-19 | 6.98 |
| 2025-02-18 | 3.49 |
| 2025-02-17 | 3.49 |
| 2025-02-14 | 3.49 |
| 2025-02-13 | 3.49 |
| 2025-02-12 | -6.98 |
| 2025-02-11 | -6.98 |
| 2025-02-10 | -10.47 |
| 2025-02-07 | -10.47 |
| 2025-02-06 | -11.63 |
| 2025-02-05 | -1.16 |
| 2025-02-04 | -1.16 |
| 2025-02-03 | -1.16 |
| 2025-01-28 | -1.16 |
| 2025-01-27 | -1.16 |
| 2025-01-24 | -1.16 |
| 2025-01-23 | -1.16 |
| 2025-01-22 | -1.16 |
| 2025-01-21 | -6.98 |
| 2025-01-20 | 1.16 |
| 2025-01-17 | 4.65 |
| 2025-01-16 | -9.30 |
| 2025-01-15 | -9.30 |
| 2025-01-14 | -9.30 |
| 2025-01-13 | -9.30 |
| 2025-01-10 | -9.30 |
| 2025-01-09 | -12.79 |
| 2025-01-08 | -12.79 |
| 2025-01-07 | -12.79 |
| 2025-01-06 | -15.12 |
| 2025-01-03 | -15.12 |
| 2025-01-02 | -15.12 |
| 2024-12-31 | -15.12 |
| 2024-12-30 | -15.12 |
| 2024-12-27 | -15.12 |
| 2024-12-24 | -15.12 |
| 2024-12-23 | -10.47 |
| 2024-12-20 | -6.98 |
| 2024-12-19 | -1.16 |
| 2024-12-18 | -1.16 |
| 2024-12-17 | -1.16 |
| 2024-12-16 | 4.65 |
| 2024-12-13 | 4.65 |
| 2024-12-12 | 5.81 |
| 2024-12-11 | 5.81 |
| 2024-12-10 | 22.09 |
| 2024-12-09 | 6.98 |
| 2024-12-06 | 4.65 |
| 2024-12-05 | 1.16 |
| 2024-12-04 | 1.16 |
| 2024-12-03 | 3.49 |
| 2024-12-02 | 16.28 |
| 2024-11-29 | 16.28 |
| 2024-11-28 | 16.28 |
| 2024-11-27 | 22.09 |
| 2024-11-26 | 16.28 |
| 2024-11-25 | 19.77 |
| 2024-11-22 | 19.77 |
| 2024-11-21 | 39.53 |
| 2024-11-20 | 39.53 |
| 2024-11-19 | 39.53 |
| 2024-11-18 | 45.35 |
| 2024-11-15 | 45.35 |
| 2024-11-14 | 45.35 |
| 2024-11-13 | 39.53 |
| 2024-11-12 | 39.53 |
| 2024-11-11 | 29.07 |
| 2024-11-08 | 29.07 |
| 2024-11-07 | 29.07 |
| 2024-11-06 | 23.26 |
| 2024-11-05 | 23.26 |
| 2024-11-04 | 50.00 |
| 2024-11-01 | 52.33 |
| 2024-10-31 | 52.33 |
| 2024-10-30 | 51.16 |
| 2024-10-29 | 51.16 |
| 2024-10-28 | 51.16 |
| 2024-10-25 | 51.16 |
| 2024-10-24 | 51.16 |
| 2024-10-23 | 31.40 |
| 2024-10-22 | 27.91 |
| 2024-10-21 | 27.91 |
| 2024-10-18 | 22.09 |
| 2024-10-17 | 25.58 |
| 2024-10-16 | 23.26 |
| 2024-10-15 | 37.21 |
| 2024-10-14 | 18.60 |
| 2024-10-10 | 18.60 |
| 2024-10-09 | 39.53 |
| 2024-10-08 | 39.53 |
| 2024-10-07 | 60.47 |
| 2024-10-04 | 33.72 |
| 2024-10-03 | 34.88 |
| 2024-10-02 | 22.09 |
| 2024-09-30 | -6.98 |
| 2024-09-27 | -1.16 |
| 2024-09-26 | -1.16 |
| 2024-09-25 | -1.16 |
| 2024-09-24 | -2.33 |
| 2024-09-23 | -6.98 |
| 2024-09-20 | -6.98 |
| 2024-09-19 | -16.28 |
| 2024-09-17 | -16.28 |
| 2024-09-16 | -16.28 |
| 2024-09-13 | -16.28 |
| 2024-09-12 | -16.28 |
| 2024-09-11 | -16.28 |
| 2024-09-10 | -16.28 |
| 2024-09-09 | -16.28 |
| 2024-09-05 | -16.28 |
| 2024-09-04 | -16.28 |
| 2024-09-03 | -13.95 |
| 2024-09-02 | -13.95 |
| 2024-08-30 | -13.95 |
| 2024-08-29 | -13.95 |
| 2024-08-28 | -12.79 |
| 2024-08-27 | -12.79 |
| 2024-08-26 | -12.79 |
| 2024-08-23 | -12.79 |
| 2024-08-22 | -1.16 |
| 2024-08-21 | -1.16 |
| 2024-08-20 | -1.16 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 1.16 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 0.00 |
| 2024-08-13 | 2.33 |
| 2024-08-12 | 8.14 |
| 2024-08-09 | 8.14 |
| 2024-08-08 | 10.47 |
| 2024-08-07 | 10.47 |
| 2024-08-06 | 10.47 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy