Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2026-01-28 | 32.13 |
| 2026-01-27 | 31.41 |
| 2026-01-26 | 29.81 |
| 2026-01-23 | 31.01 |
| 2026-01-22 | 32.61 |
| 2026-01-21 | 32.61 |
| 2026-01-20 | 33.17 |
| 2026-01-19 | 30.21 |
| 2026-01-16 | 31.49 |
| 2026-01-15 | 30.61 |
| 2026-01-14 | 29.81 |
| 2026-01-13 | 29.09 |
| 2026-01-12 | 25.98 |
| 2026-01-09 | 26.30 |
| 2026-01-08 | 26.78 |
| 2026-01-07 | 24.46 |
| 2026-01-06 | 25.34 |
| 2026-01-05 | 20.23 |
| 2026-01-02 | 17.75 |
| 2025-12-31 | 16.31 |
| 2025-12-30 | 17.11 |
| 2025-12-29 | 15.75 |
| 2025-12-24 | 16.23 |
| 2025-12-23 | 18.07 |
| 2025-12-22 | 17.51 |
| 2025-12-19 | 16.63 |
| 2025-12-18 | 15.75 |
| 2025-12-17 | 18.23 |
| 2025-12-16 | 16.47 |
| 2025-12-15 | 18.23 |
| 2025-12-12 | 18.07 |
| 2025-12-11 | 16.87 |
| 2025-12-10 | 16.31 |
| 2025-12-09 | 17.91 |
| 2025-12-08 | 17.51 |
| 2025-12-05 | 16.23 |
| 2025-12-04 | 18.23 |
| 2025-12-03 | 17.19 |
| 2025-12-02 | 18.47 |
| 2025-12-01 | 14.87 |
| 2025-11-28 | 13.20 |
| 2025-11-27 | 13.67 |
| 2025-11-26 | 14.39 |
| 2025-11-25 | 11.84 |
| 2025-11-24 | 12.96 |
| 2025-11-21 | 10.00 |
| 2025-11-20 | 10.72 |
| 2025-11-19 | 13.12 |
| 2025-11-18 | 13.67 |
| 2025-11-17 | 14.55 |
| 2025-11-14 | 13.28 |
| 2025-11-13 | 13.83 |
| 2025-11-12 | 16.23 |
| 2025-11-11 | 15.91 |
| 2025-11-10 | 15.35 |
| 2025-11-07 | 11.92 |
| 2025-11-06 | 10.48 |
| 2025-11-05 | 10.56 |
| 2025-11-04 | 10.32 |
| 2025-11-03 | 9.44 |
| 2025-10-31 | 8.80 |
| 2025-10-30 | 9.20 |
| 2025-10-28 | 10.00 |
| 2025-10-27 | 12.24 |
| 2025-10-24 | 11.84 |
| 2025-10-23 | 11.12 |
| 2025-10-22 | 10.56 |
| 2025-10-21 | 10.16 |
| 2025-10-20 | 12.72 |
| 2025-10-17 | 8.72 |
| 2025-10-16 | 10.88 |
| 2025-10-15 | 11.12 |
| 2025-10-14 | 10.24 |
| 2025-10-13 | 10.88 |
| 2025-10-10 | 11.76 |
| 2025-10-09 | 13.44 |
| 2025-10-08 | 11.68 |
| 2025-10-06 | 11.44 |
| 2025-10-03 | 11.92 |
| 2025-10-02 | 13.44 |
| 2025-09-30 | 11.20 |
| 2025-09-29 | 9.44 |
| 2025-09-26 | 10.24 |
| 2025-09-25 | 10.32 |
| 2025-09-24 | 11.68 |
| 2025-09-23 | 11.84 |
| 2025-09-22 | 12.16 |
| 2025-09-19 | 11.84 |
| 2025-09-18 | 10.19 |
| 2025-09-17 | 12.55 |
| 2025-09-16 | 13.18 |
| 2025-09-15 | 12.15 |
| 2025-09-12 | 12.86 |
| 2025-09-11 | 12.31 |
| 2025-09-10 | 12.23 |
| 2025-09-09 | 11.45 |
| 2025-09-08 | 11.68 |
| 2025-09-05 | 10.03 |
| 2025-09-04 | 8.54 |
| 2025-09-03 | 9.17 |
| 2025-09-02 | 9.01 |
| 2025-09-01 | 8.38 |
| 2025-08-29 | 9.72 |
| 2025-08-28 | 8.07 |
| 2025-08-27 | 10.58 |
| 2025-08-26 | 10.90 |
| 2025-08-25 | 13.33 |
| 2025-08-22 | 11.13 |
| 2025-08-21 | 13.10 |
| 2025-08-20 | 14.43 |
| 2025-08-19 | 15.22 |
| 2025-08-18 | 15.93 |
| 2025-08-15 | 16.08 |
| 2025-08-14 | 17.26 |
| 2025-08-13 | 14.91 |
| 2025-08-12 | 14.28 |
| 2025-08-11 | 14.67 |
| 2025-08-08 | 15.53 |
| 2025-08-07 | 14.04 |
| 2025-08-06 | 12.39 |
| 2025-08-05 | 12.86 |
| 2025-08-04 | 12.86 |
| 2025-08-01 | 11.84 |
| 2025-07-31 | 12.47 |
| 2025-07-30 | 14.43 |
| 2025-07-29 | 16.48 |
| 2025-07-28 | 16.01 |
| 2025-07-25 | 17.42 |
| 2025-07-24 | 17.42 |
| 2025-07-23 | 15.53 |
| 2025-07-22 | 14.83 |
| 2025-07-21 | 14.20 |
| 2025-07-18 | 15.77 |
| 2025-07-17 | 17.73 |
| 2025-07-16 | 18.36 |
| 2025-07-15 | 17.89 |
| 2025-07-14 | 14.91 |
| 2025-07-11 | 15.38 |
| 2025-07-10 | 14.75 |
| 2025-07-09 | 12.31 |
| 2025-07-08 | 10.82 |
| 2025-07-07 | 6.65 |
| 2025-07-04 | 6.10 |
| 2025-07-03 | 4.53 |
| 2025-07-02 | 3.98 |
| 2025-06-30 | 2.17 |
| 2025-06-27 | 2.25 |
| 2025-06-26 | 2.33 |
| 2025-06-25 | 2.02 |
| 2025-06-24 | 1.23 |
| 2025-06-23 | 0.44 |
| 2025-06-20 | 2.02 |
| 2025-06-19 | 1.86 |
| 2025-06-18 | 3.04 |
| 2025-06-17 | 0.68 |
| 2025-06-16 | 3.90 |
| 2025-06-13 | 1.86 |
| 2025-06-12 | 3.74 |
| 2025-06-11 | 1.31 |
| 2025-06-10 | 1.07 |
| 2025-06-09 | -1.29 |
| 2025-06-06 | 0.99 |
| 2025-06-05 | -0.58 |
| 2025-06-04 | -2.07 |
| 2025-06-03 | -2.78 |
| 2025-06-02 | -2.39 |
| 2025-05-30 | -3.56 |
| 2025-05-29 | -3.18 |
| 2025-05-28 | -3.41 |
| 2025-05-27 | -3.18 |
| 2025-05-26 | -3.18 |
| 2025-05-23 | -4.17 |
| 2025-05-22 | -4.24 |
| 2025-05-21 | -4.32 |
| 2025-05-20 | -4.77 |
| 2025-05-19 | -6.07 |
| 2025-05-16 | -7.43 |
| 2025-05-15 | -7.43 |
| 2025-05-14 | -7.43 |
| 2025-05-13 | -6.98 |
| 2025-05-12 | -7.43 |
| 2025-05-09 | -8.80 |
| 2025-05-08 | -9.03 |
| 2025-05-07 | -8.80 |
| 2025-05-06 | -9.71 |
| 2025-05-02 | -9.18 |
| 2025-04-30 | -11.46 |
| 2025-04-29 | -11.16 |
| 2025-04-28 | -11.54 |
| 2025-04-25 | -12.90 |
| 2025-04-24 | -11.54 |
| 2025-04-23 | -10.85 |
| 2025-04-22 | -11.16 |
| 2025-04-17 | -12.98 |
| 2025-04-16 | -11.69 |
| 2025-04-15 | -9.64 |
| 2025-04-14 | -10.78 |
| 2025-04-11 | -12.07 |
| 2025-04-10 | -11.92 |
| 2025-04-09 | -15.49 |
| 2025-04-08 | -15.87 |
| 2025-04-07 | -15.03 |
| 2025-04-03 | -7.28 |
| 2025-04-02 | -5.76 |
| 2025-04-01 | -6.98 |
| 2025-03-31 | -7.74 |
| 2025-03-28 | -6.14 |
| 2025-03-27 | -6.22 |
| 2025-03-26 | -6.60 |
| 2025-03-25 | -5.76 |
| 2025-03-24 | -5.46 |
| 2025-03-21 | -5.08 |
| 2025-03-20 | -4.85 |
| 2025-03-19 | -3.56 |
| 2025-03-18 | -4.09 |
| 2025-03-17 | -4.77 |
| 2025-03-14 | -2.49 |
| 2025-03-13 | -5.99 |
| 2025-03-12 | -6.29 |
| 2025-03-11 | -6.60 |
| 2025-03-10 | -6.07 |
| 2025-03-07 | -6.60 |
| 2025-03-06 | -6.07 |
| 2025-03-05 | -6.67 |
| 2025-03-04 | -8.65 |
| 2025-03-03 | -8.27 |
| 2025-02-28 | -8.88 |
| 2025-02-27 | -8.04 |
| 2025-02-26 | -8.57 |
| 2025-02-25 | -10.70 |
| 2025-02-24 | -9.79 |
| 2025-02-21 | -9.71 |
| 2025-02-20 | -9.87 |
| 2025-02-19 | -10.17 |
| 2025-02-18 | -9.79 |
| 2025-02-17 | -10.17 |
| 2025-02-14 | -10.70 |
| 2025-02-13 | -11.69 |
| 2025-02-12 | -11.31 |
| 2025-02-11 | -11.69 |
| 2025-02-10 | -11.99 |
| 2025-02-07 | -11.99 |
| 2025-02-06 | -11.84 |
| 2025-02-05 | -12.90 |
| 2025-02-04 | -12.45 |
| 2025-02-03 | -11.99 |
| 2025-01-28 | -11.16 |
| 2025-01-27 | -11.31 |
| 2025-01-24 | -11.08 |
| 2025-01-23 | -11.46 |
| 2025-01-22 | -11.76 |
| 2025-01-21 | -11.23 |
| 2025-01-20 | -11.46 |
| 2025-01-17 | -11.92 |
| 2025-01-16 | -10.78 |
| 2025-01-15 | -10.93 |
| 2025-01-14 | -7.66 |
| 2025-01-13 | -11.84 |
| 2025-01-10 | -7.43 |
| 2025-01-09 | -6.52 |
| 2025-01-08 | -9.26 |
| 2025-01-07 | -8.80 |
| 2025-01-06 | -9.18 |
| 2025-01-03 | -9.56 |
| 2025-01-02 | -11.23 |
| 2024-12-31 | -8.27 |
| 2024-12-30 | -8.80 |
| 2024-12-27 | -8.12 |
| 2024-12-24 | -6.52 |
| 2024-12-23 | -6.75 |
| 2024-12-20 | -9.41 |
| 2024-12-19 | -8.50 |
| 2024-12-18 | -7.89 |
| 2024-12-17 | -8.27 |
| 2024-12-16 | -7.28 |
| 2024-12-13 | -6.07 |
| 2024-12-12 | -5.61 |
| 2024-12-11 | -4.85 |
| 2024-12-10 | -5.31 |
| 2024-12-09 | -6.07 |
| 2024-12-06 | -6.60 |
| 2024-12-05 | -7.43 |
| 2024-12-04 | -5.91 |
| 2024-12-03 | -5.99 |
| 2024-12-02 | -6.67 |
| 2024-11-29 | -8.57 |
| 2024-11-28 | -8.50 |
| 2024-11-27 | -8.80 |
| 2024-11-26 | -8.73 |
| 2024-11-25 | -9.18 |
| 2024-11-22 | -8.80 |
| 2024-11-21 | -7.74 |
| 2024-11-20 | -7.81 |
| 2024-11-19 | -7.21 |
| 2024-11-18 | -7.59 |
| 2024-11-15 | -8.65 |
| 2024-11-14 | -10.02 |
| 2024-11-13 | -6.29 |
| 2024-11-12 | -8.65 |
| 2024-11-11 | -7.89 |
| 2024-11-08 | -6.29 |
| 2024-11-07 | -9.11 |
| 2024-11-06 | -8.35 |
| 2024-11-05 | -6.67 |
| 2024-11-04 | -7.97 |
| 2024-11-01 | -6.60 |
| 2024-10-31 | -8.19 |
| 2024-10-30 | -6.67 |
| 2024-10-29 | -7.13 |
| 2024-10-28 | -6.52 |
| 2024-10-25 | -4.70 |
| 2024-10-24 | -4.09 |
| 2024-10-23 | -4.47 |
| 2024-10-22 | -6.22 |
| 2024-10-21 | -5.08 |
| 2024-10-18 | -3.33 |
| 2024-10-17 | -5.91 |
| 2024-10-16 | -5.38 |
| 2024-10-15 | -4.17 |
| 2024-10-14 | -4.39 |
| 2024-10-10 | -5.00 |
| 2024-10-09 | -7.21 |
| 2024-10-08 | -4.93 |
| 2024-10-07 | -0.14 |
| 2024-10-04 | -2.04 |
| 2024-10-03 | -4.24 |
| 2024-10-02 | -2.65 |
| 2024-09-30 | -2.27 |
| 2024-09-27 | -1.66 |
| 2024-09-26 | -1.66 |
| 2024-09-25 | -4.39 |
| 2024-09-24 | -3.41 |
| 2024-09-23 | -3.86 |
| 2024-09-20 | -3.93 |
| 2024-09-19 | -4.23 |
| 2024-09-17 | -6.68 |
| 2024-09-16 | -6.38 |
| 2024-09-13 | -6.97 |
| 2024-09-12 | -8.38 |
| 2024-09-11 | -7.57 |
| 2024-09-10 | -5.64 |
| 2024-09-09 | -5.04 |
| 2024-09-05 | -2.82 |
| 2024-09-04 | -4.45 |
| 2024-09-03 | -2.82 |
| 2024-09-02 | -1.93 |
| 2024-08-30 | -0.30 |
| 2024-08-29 | -0.37 |
| 2024-08-28 | 0.15 |
| 2024-08-27 | -0.74 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -0.45 |
| 2024-08-22 | 0.89 |
| 2024-08-21 | -0.67 |
| 2024-08-20 | -1.71 |
| 2024-08-19 | -2.08 |
| 2024-08-16 | -5.42 |
| 2024-08-15 | 2.67 |
| 2024-08-14 | 3.04 |
| 2024-08-13 | 3.41 |
| 2024-08-12 | 2.30 |
| 2024-08-09 | 0.30 |
| 2024-08-08 | 0.89 |
| 2024-08-07 | 1.48 |
| 2024-08-06 | -0.59 |
| 2024-08-05 | -1.34 |
| 2024-08-02 | -1.63 |
| 2024-08-01 | 1.85 |
| 2024-07-31 | 1.71 |
| 2024-07-30 | 0.37 |
| 2024-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy