Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00396 | 2009-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0396 % |
|---|---|
| 2026-01-08 | 184.21 |
| 2026-01-07 | 161.77 |
| 2026-01-06 | 161.77 |
| 2026-01-05 | 161.77 |
| 2026-01-02 | 161.77 |
| 2025-12-31 | 161.77 |
| 2025-12-30 | 179.22 |
| 2025-12-29 | 179.22 |
| 2025-12-24 | 179.22 |
| 2025-12-23 | 179.22 |
| 2025-12-22 | 179.22 |
| 2025-12-19 | 179.22 |
| 2025-12-18 | 179.22 |
| 2025-12-17 | 179.22 |
| 2025-12-16 | 179.22 |
| 2025-12-15 | 179.22 |
| 2025-12-12 | 179.22 |
| 2025-12-11 | 179.22 |
| 2025-12-10 | 179.22 |
| 2025-12-09 | 181.71 |
| 2025-12-08 | 181.71 |
| 2025-12-05 | 179.22 |
| 2025-12-04 | 179.22 |
| 2025-12-03 | 189.19 |
| 2025-12-02 | 189.19 |
| 2025-12-01 | 189.19 |
| 2025-11-28 | 189.19 |
| 2025-11-27 | 189.19 |
| 2025-11-26 | 189.19 |
| 2025-11-25 | 184.21 |
| 2025-11-24 | 184.21 |
| 2025-11-21 | 184.21 |
| 2025-11-20 | 184.21 |
| 2025-11-19 | 206.64 |
| 2025-11-18 | 206.64 |
| 2025-11-17 | 209.14 |
| 2025-11-14 | 211.63 |
| 2025-11-13 | 199.17 |
| 2025-11-12 | 171.74 |
| 2025-11-11 | 171.74 |
| 2025-11-10 | 166.76 |
| 2025-11-07 | 196.67 |
| 2025-11-06 | 174.23 |
| 2025-11-05 | 174.23 |
| 2025-11-04 | 191.69 |
| 2025-11-03 | 194.18 |
| 2025-10-31 | 194.18 |
| 2025-10-30 | 161.77 |
| 2025-10-28 | 169.25 |
| 2025-10-27 | 169.25 |
| 2025-10-24 | 169.25 |
| 2025-10-23 | 171.74 |
| 2025-10-22 | 194.18 |
| 2025-10-21 | 194.18 |
| 2025-10-20 | 204.15 |
| 2025-10-17 | 206.64 |
| 2025-10-16 | 206.64 |
| 2025-10-15 | 206.64 |
| 2025-10-14 | 206.64 |
| 2025-10-13 | 206.64 |
| 2025-10-10 | 206.64 |
| 2025-10-09 | 206.64 |
| 2025-10-08 | 206.64 |
| 2025-10-06 | 189.19 |
| 2025-10-03 | 171.74 |
| 2025-10-02 | 171.74 |
| 2025-09-30 | 164.26 |
| 2025-09-29 | 164.26 |
| 2025-09-26 | 164.26 |
| 2025-09-25 | 164.26 |
| 2025-09-24 | 189.19 |
| 2025-09-23 | 189.19 |
| 2025-09-22 | 189.19 |
| 2025-09-19 | 191.69 |
| 2025-09-18 | 191.69 |
| 2025-09-17 | 181.71 |
| 2025-09-16 | 181.71 |
| 2025-09-15 | 181.71 |
| 2025-09-12 | 181.71 |
| 2025-09-11 | 181.71 |
| 2025-09-10 | 181.71 |
| 2025-09-09 | 181.71 |
| 2025-09-08 | 191.69 |
| 2025-09-05 | 196.67 |
| 2025-09-04 | 199.17 |
| 2025-09-03 | 196.67 |
| 2025-09-02 | 196.67 |
| 2025-09-01 | 189.19 |
| 2025-08-29 | 174.23 |
| 2025-08-28 | 179.22 |
| 2025-08-27 | 199.17 |
| 2025-08-26 | 201.47 |
| 2025-08-25 | 217.58 |
| 2025-08-22 | 203.77 |
| 2025-08-21 | 208.37 |
| 2025-08-20 | 178.45 |
| 2025-08-19 | 132.43 |
| 2025-08-18 | 139.33 |
| 2025-08-15 | 130.13 |
| 2025-08-14 | 132.43 |
| 2025-08-13 | 132.43 |
| 2025-08-12 | 127.83 |
| 2025-08-11 | 116.32 |
| 2025-08-08 | 109.42 |
| 2025-08-07 | 109.42 |
| 2025-08-06 | 111.72 |
| 2025-08-05 | 111.72 |
| 2025-08-04 | 111.72 |
| 2025-08-01 | 111.72 |
| 2025-07-31 | 123.22 |
| 2025-07-30 | 109.42 |
| 2025-07-29 | 111.72 |
| 2025-07-28 | 109.42 |
| 2025-07-25 | 125.52 |
| 2025-07-24 | 125.52 |
| 2025-07-23 | 127.83 |
| 2025-07-22 | 102.51 |
| 2025-07-21 | 102.51 |
| 2025-07-18 | 120.92 |
| 2025-07-17 | 111.72 |
| 2025-07-16 | 97.91 |
| 2025-07-15 | 93.31 |
| 2025-07-14 | 93.31 |
| 2025-07-11 | 93.31 |
| 2025-07-10 | 93.31 |
| 2025-07-09 | 102.51 |
| 2025-07-08 | 123.22 |
| 2025-07-07 | 127.83 |
| 2025-07-04 | 114.02 |
| 2025-07-03 | 114.02 |
| 2025-07-02 | 137.03 |
| 2025-06-30 | 114.02 |
| 2025-06-27 | 114.02 |
| 2025-06-26 | 114.02 |
| 2025-06-25 | 127.83 |
| 2025-06-24 | 137.03 |
| 2025-06-23 | 116.32 |
| 2025-06-20 | 116.32 |
| 2025-06-19 | 104.81 |
| 2025-06-18 | 116.32 |
| 2025-06-17 | 116.32 |
| 2025-06-16 | 116.32 |
| 2025-06-13 | 134.73 |
| 2025-06-12 | 134.73 |
| 2025-06-11 | 130.13 |
| 2025-06-10 | 130.13 |
| 2025-06-09 | 132.43 |
| 2025-06-06 | 137.03 |
| 2025-06-05 | 123.22 |
| 2025-06-04 | 123.22 |
| 2025-06-03 | 125.52 |
| 2025-06-02 | 125.52 |
| 2025-05-30 | 125.52 |
| 2025-05-29 | 125.52 |
| 2025-05-28 | 130.13 |
| 2025-05-27 | 130.13 |
| 2025-05-26 | 130.13 |
| 2025-05-23 | 130.13 |
| 2025-05-22 | 130.13 |
| 2025-05-21 | 123.22 |
| 2025-05-20 | 84.10 |
| 2025-05-19 | 77.20 |
| 2025-05-16 | 77.20 |
| 2025-05-15 | 77.20 |
| 2025-05-14 | 77.20 |
| 2025-05-13 | 77.20 |
| 2025-05-12 | 86.40 |
| 2025-05-09 | 86.40 |
| 2025-05-08 | 86.40 |
| 2025-05-07 | 86.40 |
| 2025-05-06 | 86.40 |
| 2025-05-02 | 86.40 |
| 2025-04-30 | 86.40 |
| 2025-04-29 | 86.40 |
| 2025-04-28 | 84.10 |
| 2025-04-25 | 84.10 |
| 2025-04-24 | 84.10 |
| 2025-04-23 | 84.10 |
| 2025-04-22 | 84.10 |
| 2025-04-17 | 70.29 |
| 2025-04-16 | 70.29 |
| 2025-04-15 | 70.29 |
| 2025-04-14 | 72.60 |
| 2025-04-11 | 51.88 |
| 2025-04-10 | 54.19 |
| 2025-04-09 | 56.49 |
| 2025-04-08 | 56.49 |
| 2025-04-07 | 38.08 |
| 2025-04-03 | 100.21 |
| 2025-04-02 | 100.21 |
| 2025-04-01 | 134.73 |
| 2025-03-31 | 100.21 |
| 2025-03-28 | 150.84 |
| 2025-03-27 | 111.72 |
| 2025-03-26 | 111.72 |
| 2025-03-25 | 111.72 |
| 2025-03-24 | 111.72 |
| 2025-03-21 | 111.72 |
| 2025-03-20 | 111.72 |
| 2025-03-19 | 111.72 |
| 2025-03-18 | 114.02 |
| 2025-03-17 | 114.02 |
| 2025-03-14 | 118.62 |
| 2025-03-13 | 118.62 |
| 2025-03-12 | 93.31 |
| 2025-03-11 | 107.11 |
| 2025-03-10 | 107.11 |
| 2025-03-07 | 109.42 |
| 2025-03-06 | 109.42 |
| 2025-03-05 | 93.31 |
| 2025-03-04 | 93.31 |
| 2025-03-03 | 93.31 |
| 2025-02-28 | 93.31 |
| 2025-02-27 | 91.01 |
| 2025-02-26 | 91.01 |
| 2025-02-25 | 91.01 |
| 2025-02-24 | 91.01 |
| 2025-02-21 | 91.01 |
| 2025-02-20 | 93.31 |
| 2025-02-19 | 107.11 |
| 2025-02-18 | 107.11 |
| 2025-02-17 | 107.11 |
| 2025-02-14 | 107.11 |
| 2025-02-13 | 107.11 |
| 2025-02-12 | 114.02 |
| 2025-02-11 | 100.21 |
| 2025-02-10 | 107.11 |
| 2025-02-07 | 107.11 |
| 2025-02-06 | 114.02 |
| 2025-02-05 | 114.02 |
| 2025-02-04 | 104.81 |
| 2025-02-03 | 107.11 |
| 2025-01-28 | 107.11 |
| 2025-01-27 | 104.81 |
| 2025-01-24 | 109.42 |
| 2025-01-23 | 104.81 |
| 2025-01-22 | 104.81 |
| 2025-01-21 | 107.11 |
| 2025-01-20 | 107.11 |
| 2025-01-17 | 109.42 |
| 2025-01-16 | 114.02 |
| 2025-01-15 | 102.51 |
| 2025-01-14 | 100.21 |
| 2025-01-13 | 102.51 |
| 2025-01-10 | 100.21 |
| 2025-01-09 | 111.72 |
| 2025-01-08 | 104.81 |
| 2025-01-07 | 107.11 |
| 2025-01-06 | 107.11 |
| 2025-01-03 | 114.02 |
| 2025-01-02 | 114.02 |
| 2024-12-31 | 104.81 |
| 2024-12-30 | 104.81 |
| 2024-12-27 | 104.81 |
| 2024-12-24 | 109.42 |
| 2024-12-23 | 104.81 |
| 2024-12-20 | 109.42 |
| 2024-12-19 | 111.72 |
| 2024-12-18 | 88.70 |
| 2024-12-17 | 114.02 |
| 2024-12-16 | 116.32 |
| 2024-12-13 | 111.72 |
| 2024-12-12 | 95.61 |
| 2024-12-11 | 104.81 |
| 2024-12-10 | 63.39 |
| 2024-12-09 | 61.09 |
| 2024-12-06 | 67.99 |
| 2024-12-05 | 67.99 |
| 2024-12-04 | 77.20 |
| 2024-12-03 | 77.20 |
| 2024-12-02 | 81.80 |
| 2024-11-29 | 84.10 |
| 2024-11-28 | 72.60 |
| 2024-11-27 | 72.60 |
| 2024-11-26 | 72.60 |
| 2024-11-25 | 74.90 |
| 2024-11-22 | 70.29 |
| 2024-11-21 | 93.31 |
| 2024-11-20 | 93.31 |
| 2024-11-19 | 95.61 |
| 2024-11-18 | 93.31 |
| 2024-11-15 | 86.40 |
| 2024-11-14 | 93.31 |
| 2024-11-13 | 109.42 |
| 2024-11-12 | 104.81 |
| 2024-11-11 | 114.02 |
| 2024-11-08 | 95.61 |
| 2024-11-07 | 102.51 |
| 2024-11-06 | 104.81 |
| 2024-11-05 | 127.83 |
| 2024-11-04 | 118.62 |
| 2024-11-01 | 114.02 |
| 2024-10-31 | 125.52 |
| 2024-10-30 | 137.03 |
| 2024-10-29 | 130.13 |
| 2024-10-28 | 137.03 |
| 2024-10-25 | 123.22 |
| 2024-10-24 | 134.73 |
| 2024-10-23 | 178.45 |
| 2024-10-22 | 77.20 |
| 2024-10-21 | 49.58 |
| 2024-10-18 | 67.99 |
| 2024-10-17 | 72.60 |
| 2024-10-16 | 72.60 |
| 2024-10-15 | 88.70 |
| 2024-10-14 | 74.90 |
| 2024-10-10 | 72.60 |
| 2024-10-09 | 104.81 |
| 2024-10-08 | 125.52 |
| 2024-10-07 | 31.17 |
| 2024-10-04 | 26.57 |
| 2024-10-03 | 8.16 |
| 2024-10-02 | 8.16 |
| 2024-09-30 | 24.27 |
| 2024-09-27 | 24.27 |
| 2024-09-26 | 26.57 |
| 2024-09-25 | 28.87 |
| 2024-09-24 | 28.87 |
| 2024-09-23 | 31.17 |
| 2024-09-20 | 31.17 |
| 2024-09-19 | 31.17 |
| 2024-09-17 | 31.17 |
| 2024-09-16 | 31.17 |
| 2024-09-13 | 51.88 |
| 2024-09-12 | 51.88 |
| 2024-09-11 | 58.79 |
| 2024-09-10 | 65.69 |
| 2024-09-09 | 65.69 |
| 2024-09-05 | 65.69 |
| 2024-09-04 | 51.88 |
| 2024-09-03 | 54.19 |
| 2024-09-02 | 65.69 |
| 2024-08-30 | 3.56 |
| 2024-08-29 | 8.16 |
| 2024-08-28 | 10.46 |
| 2024-08-27 | 10.46 |
| 2024-08-26 | 10.46 |
| 2024-08-23 | 35.77 |
| 2024-08-22 | 35.77 |
| 2024-08-21 | 61.09 |
| 2024-08-20 | 42.68 |
| 2024-08-19 | 24.04 |
| 2024-08-16 | 13.46 |
| 2024-08-15 | 13.46 |
| 2024-08-14 | 13.46 |
| 2024-08-13 | 3.85 |
| 2024-08-12 | 15.38 |
| 2024-08-09 | 34.62 |
| 2024-08-08 | 34.62 |
| 2024-08-07 | 29.81 |
| 2024-08-06 | 25.00 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.96 |
| 2024-07-31 | 0.96 |
| 2024-07-30 | 0.96 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy