Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06829 | 2018-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6829 % |
|---|---|
| 2025-12-10 | 466.35 |
| 2025-12-09 | 484.24 |
| 2025-12-08 | 474.30 |
| 2025-12-05 | 446.48 |
| 2025-12-04 | 414.69 |
| 2025-12-03 | 392.83 |
| 2025-12-02 | 386.87 |
| 2025-12-01 | 428.60 |
| 2025-11-28 | 434.56 |
| 2025-11-27 | 372.95 |
| 2025-11-26 | 392.83 |
| 2025-11-25 | 442.51 |
| 2025-11-24 | 398.79 |
| 2025-11-21 | 307.38 |
| 2025-11-20 | 287.51 |
| 2025-11-19 | 287.51 |
| 2025-11-18 | 275.58 |
| 2025-11-17 | 277.57 |
| 2025-11-14 | 279.56 |
| 2025-11-13 | 289.49 |
| 2025-11-12 | 269.62 |
| 2025-11-11 | 277.57 |
| 2025-11-10 | 269.62 |
| 2025-11-07 | 253.72 |
| 2025-11-06 | 255.71 |
| 2025-11-05 | 255.71 |
| 2025-11-04 | 257.70 |
| 2025-11-03 | 257.70 |
| 2025-10-31 | 269.62 |
| 2025-10-30 | 271.61 |
| 2025-10-28 | 247.76 |
| 2025-10-27 | 273.59 |
| 2025-10-24 | 257.70 |
| 2025-10-23 | 259.68 |
| 2025-10-22 | 263.66 |
| 2025-10-21 | 263.66 |
| 2025-10-20 | 265.65 |
| 2025-10-17 | 255.71 |
| 2025-10-16 | 269.62 |
| 2025-10-15 | 255.71 |
| 2025-10-14 | 267.63 |
| 2025-10-13 | 267.63 |
| 2025-10-10 | 208.02 |
| 2025-10-09 | 257.70 |
| 2025-10-08 | 287.51 |
| 2025-10-06 | 273.59 |
| 2025-10-03 | 130.52 |
| 2025-10-02 | 96.73 |
| 2025-09-30 | 118.59 |
| 2025-09-29 | 114.62 |
| 2025-09-26 | 114.62 |
| 2025-09-25 | 114.62 |
| 2025-09-24 | 148.40 |
| 2025-09-23 | 148.40 |
| 2025-09-22 | 148.40 |
| 2025-09-19 | 154.36 |
| 2025-09-18 | 154.36 |
| 2025-09-17 | 138.46 |
| 2025-09-16 | 110.64 |
| 2025-09-15 | 112.63 |
| 2025-09-12 | 112.63 |
| 2025-09-11 | 118.59 |
| 2025-09-10 | 100.71 |
| 2025-09-09 | 102.69 |
| 2025-09-08 | 130.52 |
| 2025-09-05 | 128.53 |
| 2025-09-04 | 168.27 |
| 2025-09-03 | 134.49 |
| 2025-09-02 | 134.49 |
| 2025-09-01 | 134.49 |
| 2025-08-29 | 140.45 |
| 2025-08-28 | 138.46 |
| 2025-08-27 | 126.54 |
| 2025-08-26 | 132.50 |
| 2025-08-25 | 138.46 |
| 2025-08-22 | 168.27 |
| 2025-08-21 | 168.27 |
| 2025-08-20 | 166.29 |
| 2025-08-19 | 170.26 |
| 2025-08-18 | 170.26 |
| 2025-08-15 | 170.26 |
| 2025-08-14 | 172.25 |
| 2025-08-13 | 180.20 |
| 2025-08-12 | 180.20 |
| 2025-08-11 | 188.14 |
| 2025-08-08 | 186.16 |
| 2025-08-07 | 198.08 |
| 2025-08-06 | 208.02 |
| 2025-08-05 | 208.02 |
| 2025-08-04 | 210.00 |
| 2025-08-01 | 210.00 |
| 2025-07-31 | 202.06 |
| 2025-07-30 | 202.06 |
| 2025-07-29 | 204.04 |
| 2025-07-28 | 204.04 |
| 2025-07-25 | 219.94 |
| 2025-07-24 | 221.93 |
| 2025-07-23 | 225.90 |
| 2025-07-22 | 227.89 |
| 2025-07-21 | 227.89 |
| 2025-07-18 | 208.02 |
| 2025-07-17 | 204.04 |
| 2025-07-16 | 219.94 |
| 2025-07-15 | 219.94 |
| 2025-07-14 | 219.94 |
| 2025-07-11 | 200.07 |
| 2025-07-10 | 208.02 |
| 2025-07-09 | 202.06 |
| 2025-07-08 | 215.97 |
| 2025-07-07 | 208.02 |
| 2025-07-04 | 208.02 |
| 2025-07-03 | 227.89 |
| 2025-07-02 | 229.88 |
| 2025-06-30 | 221.93 |
| 2025-06-27 | 237.82 |
| 2025-06-26 | 239.81 |
| 2025-06-25 | 253.72 |
| 2025-06-24 | 253.72 |
| 2025-06-23 | 253.72 |
| 2025-06-20 | 227.89 |
| 2025-06-19 | 217.95 |
| 2025-06-18 | 239.81 |
| 2025-06-17 | 239.81 |
| 2025-06-16 | 245.77 |
| 2025-06-13 | 198.08 |
| 2025-06-12 | 217.95 |
| 2025-06-11 | 217.95 |
| 2025-06-10 | 217.95 |
| 2025-06-09 | 217.95 |
| 2025-06-06 | 227.89 |
| 2025-06-05 | 227.89 |
| 2025-06-04 | 227.89 |
| 2025-06-03 | 217.95 |
| 2025-06-02 | 217.95 |
| 2025-05-30 | 237.82 |
| 2025-05-29 | 237.82 |
| 2025-05-28 | 243.79 |
| 2025-05-27 | 255.71 |
| 2025-05-26 | 257.70 |
| 2025-05-23 | 257.70 |
| 2025-05-22 | 267.63 |
| 2025-05-21 | 269.62 |
| 2025-05-20 | 281.54 |
| 2025-05-19 | 289.49 |
| 2025-05-16 | 279.56 |
| 2025-05-15 | 287.51 |
| 2025-05-14 | 293.47 |
| 2025-05-13 | 295.45 |
| 2025-05-12 | 299.43 |
| 2025-05-09 | 295.45 |
| 2025-05-08 | 277.57 |
| 2025-05-07 | 277.57 |
| 2025-05-06 | 285.52 |
| 2025-05-02 | 277.57 |
| 2025-04-30 | 257.70 |
| 2025-04-29 | 257.70 |
| 2025-04-28 | 273.59 |
| 2025-04-25 | 281.54 |
| 2025-04-24 | 285.52 |
| 2025-04-23 | 287.51 |
| 2025-04-22 | 237.82 |
| 2025-04-17 | 219.94 |
| 2025-04-16 | 221.93 |
| 2025-04-15 | 239.81 |
| 2025-04-14 | 239.81 |
| 2025-04-11 | 237.82 |
| 2025-04-10 | 223.91 |
| 2025-04-09 | 225.90 |
| 2025-04-08 | 227.89 |
| 2025-04-07 | 217.95 |
| 2025-04-03 | 235.84 |
| 2025-04-02 | 233.85 |
| 2025-04-01 | 233.85 |
| 2025-03-31 | 281.54 |
| 2025-03-28 | 297.44 |
| 2025-03-27 | 257.70 |
| 2025-03-26 | 223.91 |
| 2025-03-25 | 211.99 |
| 2025-03-24 | 198.08 |
| 2025-03-21 | 180.20 |
| 2025-03-20 | 148.40 |
| 2025-03-19 | 140.45 |
| 2025-03-18 | 140.45 |
| 2025-03-17 | 102.69 |
| 2025-03-14 | 94.75 |
| 2025-03-13 | 94.75 |
| 2025-03-12 | 98.72 |
| 2025-03-11 | 98.72 |
| 2025-03-10 | 100.71 |
| 2025-03-07 | 98.72 |
| 2025-03-06 | 98.72 |
| 2025-03-05 | 90.77 |
| 2025-03-04 | 86.80 |
| 2025-03-03 | 84.81 |
| 2025-02-28 | 86.80 |
| 2025-02-27 | 86.80 |
| 2025-02-26 | 86.80 |
| 2025-02-25 | 98.72 |
| 2025-02-24 | 98.72 |
| 2025-02-21 | 90.77 |
| 2025-02-20 | 90.77 |
| 2025-02-19 | 78.85 |
| 2025-02-18 | 98.72 |
| 2025-02-17 | 98.72 |
| 2025-02-14 | 94.75 |
| 2025-02-13 | 88.78 |
| 2025-02-12 | 106.67 |
| 2025-02-11 | 108.66 |
| 2025-02-10 | 104.68 |
| 2025-02-07 | 126.54 |
| 2025-02-06 | 134.49 |
| 2025-02-05 | 122.57 |
| 2025-02-04 | 146.41 |
| 2025-02-03 | 156.35 |
| 2025-01-28 | 144.43 |
| 2025-01-27 | 144.43 |
| 2025-01-24 | 144.43 |
| 2025-01-23 | 150.39 |
| 2025-01-22 | 126.54 |
| 2025-01-21 | 112.63 |
| 2025-01-20 | 98.72 |
| 2025-01-17 | 78.85 |
| 2025-01-16 | 70.90 |
| 2025-01-15 | 58.98 |
| 2025-01-14 | 60.96 |
| 2025-01-13 | 64.94 |
| 2025-01-10 | 66.93 |
| 2025-01-09 | 39.10 |
| 2025-01-08 | 39.10 |
| 2025-01-07 | 41.09 |
| 2025-01-06 | 33.14 |
| 2025-01-03 | 37.12 |
| 2025-01-02 | 35.13 |
| 2024-12-31 | 39.10 |
| 2024-12-30 | 33.14 |
| 2024-12-27 | 25.19 |
| 2024-12-24 | 19.23 |
| 2024-12-23 | 19.23 |
| 2024-12-20 | -0.64 |
| 2024-12-19 | -0.64 |
| 2024-12-18 | 1.35 |
| 2024-12-17 | -0.64 |
| 2024-12-16 | -4.61 |
| 2024-12-13 | -0.64 |
| 2024-12-12 | -4.61 |
| 2024-12-11 | -10.58 |
| 2024-12-10 | -1.63 |
| 2024-12-09 | -11.57 |
| 2024-12-06 | -1.63 |
| 2024-12-05 | -21.51 |
| 2024-12-04 | -20.51 |
| 2024-12-03 | -14.55 |
| 2024-12-02 | -0.64 |
| 2024-11-29 | 13.27 |
| 2024-11-28 | 13.27 |
| 2024-11-27 | 13.27 |
| 2024-11-26 | 13.27 |
| 2024-11-25 | 13.27 |
| 2024-11-22 | 13.27 |
| 2024-11-21 | 17.25 |
| 2024-11-20 | 23.21 |
| 2024-11-19 | 27.18 |
| 2024-11-18 | 31.16 |
| 2024-11-15 | 31.16 |
| 2024-11-14 | -7.59 |
| 2024-11-13 | -11.39 |
| 2024-11-12 | -24.05 |
| 2024-11-11 | -30.38 |
| 2024-11-08 | -30.38 |
| 2024-11-07 | -30.38 |
| 2024-11-06 | -34.18 |
| 2024-11-05 | -39.24 |
| 2024-11-04 | -40.51 |
| 2024-11-01 | -37.97 |
| 2024-10-31 | -37.97 |
| 2024-10-30 | -37.97 |
| 2024-10-29 | -37.97 |
| 2024-10-28 | -37.97 |
| 2024-10-25 | -36.71 |
| 2024-10-24 | -40.51 |
| 2024-10-23 | -45.57 |
| 2024-10-22 | -40.51 |
| 2024-10-21 | -40.51 |
| 2024-10-18 | -39.24 |
| 2024-10-17 | -39.24 |
| 2024-10-16 | -37.97 |
| 2024-10-15 | -32.91 |
| 2024-10-14 | -35.44 |
| 2024-10-10 | -34.18 |
| 2024-10-09 | -36.71 |
| 2024-10-08 | -36.71 |
| 2024-10-07 | -30.38 |
| 2024-10-04 | -41.77 |
| 2024-10-03 | -36.71 |
| 2024-10-02 | -48.10 |
| 2024-09-30 | -55.70 |
| 2024-09-27 | -55.70 |
| 2024-09-26 | -58.23 |
| 2024-09-25 | -62.03 |
| 2024-09-24 | -62.03 |
| 2024-09-23 | -62.03 |
| 2024-09-20 | -63.29 |
| 2024-09-19 | -60.76 |
| 2024-09-17 | -58.23 |
| 2024-09-16 | -62.03 |
| 2024-09-13 | -50.63 |
| 2024-09-12 | -50.63 |
| 2024-09-11 | -50.63 |
| 2024-09-10 | -50.63 |
| 2024-09-09 | -51.90 |
| 2024-09-05 | -50.63 |
| 2024-09-04 | -53.16 |
| 2024-09-03 | -49.37 |
| 2024-09-02 | -43.04 |
| 2024-08-30 | -34.18 |
| 2024-08-29 | -11.39 |
| 2024-08-28 | 6.33 |
| 2024-08-27 | -1.27 |
| 2024-08-26 | 15.19 |
| 2024-08-23 | 29.11 |
| 2024-08-22 | 46.84 |
| 2024-08-21 | 53.16 |
| 2024-08-20 | 45.57 |
| 2024-08-19 | 75.95 |
| 2024-08-16 | 56.96 |
| 2024-08-15 | 58.23 |
| 2024-08-14 | 59.49 |
| 2024-08-13 | 69.62 |
| 2024-08-12 | 48.10 |
| 2024-08-09 | 59.49 |
| 2024-08-08 | 59.49 |
| 2024-08-07 | 59.49 |
| 2024-08-06 | 63.29 |
| 2024-08-05 | 63.29 |
| 2024-08-02 | 63.29 |
| 2024-08-01 | 41.77 |
| 2024-07-31 | 44.30 |
| 2024-07-30 | 44.30 |
| 2024-07-29 | 62.03 |
| 2024-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy