Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3319 % |
|---|---|
| 2025-09-04 | 9.41 |
| 2025-09-03 | 11.67 |
| 2025-09-02 | 15.82 |
| 2025-09-01 | 16.96 |
| 2025-08-29 | 15.82 |
| 2025-08-28 | 13.18 |
| 2025-08-27 | 13.56 |
| 2025-08-26 | 24.50 |
| 2025-08-25 | 24.88 |
| 2025-08-22 | 24.12 |
| 2025-08-21 | 22.99 |
| 2025-08-20 | 27.52 |
| 2025-08-19 | 27.14 |
| 2025-08-18 | 33.93 |
| 2025-08-15 | 18.46 |
| 2025-08-14 | 17.71 |
| 2025-08-13 | 14.69 |
| 2025-08-12 | 13.56 |
| 2025-08-11 | 11.67 |
| 2025-08-08 | 11.67 |
| 2025-08-07 | 13.56 |
| 2025-08-06 | 11.30 |
| 2025-08-05 | 12.05 |
| 2025-08-04 | 10.16 |
| 2025-08-01 | 10.54 |
| 2025-07-31 | 11.30 |
| 2025-07-30 | 18.46 |
| 2025-07-29 | 16.58 |
| 2025-07-28 | 16.96 |
| 2025-07-25 | 15.45 |
| 2025-07-24 | 15.45 |
| 2025-07-23 | 12.05 |
| 2025-07-22 | 10.54 |
| 2025-07-21 | 9.79 |
| 2025-07-18 | 8.28 |
| 2025-07-17 | 9.03 |
| 2025-07-16 | 10.92 |
| 2025-07-15 | 12.05 |
| 2025-07-14 | 14.31 |
| 2025-07-11 | 14.69 |
| 2025-07-10 | 15.45 |
| 2025-07-09 | 9.41 |
| 2025-07-08 | 11.30 |
| 2025-07-07 | 9.03 |
| 2025-07-04 | 7.90 |
| 2025-07-03 | 9.03 |
| 2025-07-02 | 9.41 |
| 2025-06-30 | 8.28 |
| 2025-06-27 | 10.92 |
| 2025-06-26 | 10.92 |
| 2025-06-25 | 13.18 |
| 2025-06-24 | 8.66 |
| 2025-06-23 | 6.77 |
| 2025-06-20 | 7.90 |
| 2025-06-19 | 6.39 |
| 2025-06-18 | 9.41 |
| 2025-06-17 | 12.05 |
| 2025-06-16 | 12.81 |
| 2025-06-13 | 11.30 |
| 2025-06-12 | 12.43 |
| 2025-06-11 | 12.81 |
| 2025-06-10 | 10.54 |
| 2025-06-09 | 7.52 |
| 2025-06-06 | 5.26 |
| 2025-06-05 | 4.13 |
| 2025-06-04 | 5.26 |
| 2025-06-03 | 4.88 |
| 2025-06-02 | 2.24 |
| 2025-05-30 | 4.88 |
| 2025-05-29 | 5.91 |
| 2025-05-28 | 2.56 |
| 2025-05-27 | 2.93 |
| 2025-05-26 | 4.42 |
| 2025-05-23 | 4.05 |
| 2025-05-22 | 2.93 |
| 2025-05-21 | 5.91 |
| 2025-05-20 | 5.54 |
| 2025-05-19 | 5.91 |
| 2025-05-16 | 7.03 |
| 2025-05-15 | 7.78 |
| 2025-05-14 | 10.39 |
| 2025-05-13 | 10.02 |
| 2025-05-12 | 10.76 |
| 2025-05-09 | 7.78 |
| 2025-05-08 | 8.52 |
| 2025-05-07 | 7.41 |
| 2025-05-06 | 10.76 |
| 2025-05-02 | 8.90 |
| 2025-04-30 | 12.25 |
| 2025-04-29 | 6.29 |
| 2025-04-28 | 3.30 |
| 2025-04-25 | 5.17 |
| 2025-04-24 | 4.79 |
| 2025-04-23 | 6.66 |
| 2025-04-22 | 4.05 |
| 2025-04-17 | -5.65 |
| 2025-04-16 | -7.89 |
| 2025-04-15 | -6.39 |
| 2025-04-14 | -6.02 |
| 2025-04-11 | -6.39 |
| 2025-04-10 | -6.77 |
| 2025-04-09 | -8.63 |
| 2025-04-08 | -10.12 |
| 2025-04-07 | -12.36 |
| 2025-04-03 | -1.17 |
| 2025-04-02 | -0.80 |
| 2025-04-01 | -2.29 |
| 2025-03-31 | -2.66 |
| 2025-03-28 | 6.29 |
| 2025-03-27 | 1.81 |
| 2025-03-26 | 1.81 |
| 2025-03-25 | -0.43 |
| 2025-03-24 | -0.43 |
| 2025-03-21 | 0.69 |
| 2025-03-20 | 5.54 |
| 2025-03-19 | 10.02 |
| 2025-03-18 | 8.52 |
| 2025-03-17 | 13.37 |
| 2025-03-14 | 8.15 |
| 2025-03-13 | 5.91 |
| 2025-03-12 | 8.52 |
| 2025-03-11 | 11.88 |
| 2025-03-10 | 12.25 |
| 2025-03-07 | 13.75 |
| 2025-03-06 | 15.98 |
| 2025-03-05 | 11.13 |
| 2025-03-04 | 10.02 |
| 2025-03-03 | 12.63 |
| 2025-02-28 | 7.41 |
| 2025-02-27 | 11.51 |
| 2025-02-26 | 7.78 |
| 2025-02-25 | 2.56 |
| 2025-02-24 | 5.17 |
| 2025-02-21 | 2.56 |
| 2025-02-20 | 0.69 |
| 2025-02-19 | 1.81 |
| 2025-02-18 | 2.18 |
| 2025-02-17 | 3.30 |
| 2025-02-14 | 4.42 |
| 2025-02-13 | 2.18 |
| 2025-02-12 | 7.41 |
| 2025-02-11 | 2.18 |
| 2025-02-10 | 5.17 |
| 2025-02-07 | 3.30 |
| 2025-02-06 | -0.05 |
| 2025-02-05 | -1.55 |
| 2025-02-04 | -0.05 |
| 2025-02-03 | -1.55 |
| 2025-01-28 | 1.07 |
| 2025-01-27 | 2.56 |
| 2025-01-24 | 0.32 |
| 2025-01-23 | -0.80 |
| 2025-01-22 | -0.80 |
| 2025-01-21 | 2.93 |
| 2025-01-20 | 0.69 |
| 2025-01-17 | -0.05 |
| 2025-01-16 | 1.44 |
| 2025-01-15 | -0.80 |
| 2025-01-14 | 0.32 |
| 2025-01-13 | -0.80 |
| 2025-01-10 | -1.55 |
| 2025-01-09 | -0.80 |
| 2025-01-08 | -0.43 |
| 2025-01-07 | 1.07 |
| 2025-01-06 | 0.69 |
| 2025-01-03 | 3.30 |
| 2025-01-02 | 4.42 |
| 2024-12-31 | 6.29 |
| 2024-12-30 | 6.66 |
| 2024-12-27 | 7.41 |
| 2024-12-24 | 6.29 |
| 2024-12-23 | 4.79 |
| 2024-12-20 | 4.42 |
| 2024-12-19 | 6.66 |
| 2024-12-18 | 7.78 |
| 2024-12-17 | 8.15 |
| 2024-12-16 | 7.78 |
| 2024-12-13 | 11.13 |
| 2024-12-12 | 15.24 |
| 2024-12-11 | 13.65 |
| 2024-12-10 | 12.92 |
| 2024-12-09 | 15.87 |
| 2024-12-06 | 10.33 |
| 2024-12-05 | 8.12 |
| 2024-12-04 | 9.96 |
| 2024-12-03 | 10.33 |
| 2024-12-02 | 11.07 |
| 2024-11-29 | 9.59 |
| 2024-11-28 | 7.75 |
| 2024-11-27 | 10.33 |
| 2024-11-26 | 7.01 |
| 2024-11-25 | 6.27 |
| 2024-11-22 | 7.01 |
| 2024-11-21 | 11.07 |
| 2024-11-20 | 13.28 |
| 2024-11-19 | 14.39 |
| 2024-11-18 | 12.18 |
| 2024-11-15 | 10.70 |
| 2024-11-14 | 11.44 |
| 2024-11-13 | 14.76 |
| 2024-11-12 | 19.19 |
| 2024-11-11 | 22.14 |
| 2024-11-08 | 28.04 |
| 2024-11-07 | 29.89 |
| 2024-11-06 | 21.03 |
| 2024-11-05 | 20.66 |
| 2024-11-04 | 16.97 |
| 2024-11-01 | 17.71 |
| 2024-10-31 | 16.24 |
| 2024-10-30 | 14.76 |
| 2024-10-29 | 15.50 |
| 2024-10-28 | 17.71 |
| 2024-10-25 | 13.65 |
| 2024-10-24 | 12.18 |
| 2024-10-23 | 15.13 |
| 2024-10-22 | 17.34 |
| 2024-10-21 | 17.71 |
| 2024-10-18 | 20.30 |
| 2024-10-17 | 13.28 |
| 2024-10-16 | 24.35 |
| 2024-10-15 | 16.97 |
| 2024-10-14 | 26.57 |
| 2024-10-10 | 29.52 |
| 2024-10-09 | 25.09 |
| 2024-10-08 | 36.90 |
| 2024-10-07 | 71.22 |
| 2024-10-04 | 53.51 |
| 2024-10-03 | 53.51 |
| 2024-10-02 | 53.87 |
| 2024-09-30 | 28.04 |
| 2024-09-27 | 15.50 |
| 2024-09-26 | 8.49 |
| 2024-09-25 | -5.90 |
| 2024-09-24 | -5.54 |
| 2024-09-23 | -9.59 |
| 2024-09-20 | -12.55 |
| 2024-09-19 | -13.28 |
| 2024-09-17 | -18.08 |
| 2024-09-16 | -19.93 |
| 2024-09-13 | -12.18 |
| 2024-09-12 | -12.18 |
| 2024-09-11 | -12.18 |
| 2024-09-10 | -12.18 |
| 2024-09-09 | -11.07 |
| 2024-09-05 | -9.59 |
| 2024-09-04 | -8.86 |
| 2024-09-03 | -7.01 |
| 2024-09-02 | -9.59 |
| 2024-08-30 | -5.90 |
| 2024-08-29 | -11.07 |
| 2024-08-28 | -12.18 |
| 2024-08-27 | -2.58 |
| 2024-08-26 | -5.17 |
| 2024-08-23 | -6.64 |
| 2024-08-22 | -6.27 |
| 2024-08-21 | -4.06 |
| 2024-08-20 | -3.32 |
| 2024-08-19 | -0.37 |
| 2024-08-16 | -7.75 |
| 2024-08-15 | -7.75 |
| 2024-08-14 | -7.75 |
| 2024-08-13 | -7.38 |
| 2024-08-12 | -4.06 |
| 2024-08-09 | -1.48 |
| 2024-08-08 | -4.43 |
| 2024-08-07 | -3.32 |
| 2024-08-06 | -1.85 |
| 2024-08-05 | -3.69 |
| 2024-08-02 | -2.95 |
| 2024-08-01 | -1.48 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -3.69 |
| 2024-07-29 | -1.85 |
| 2024-07-26 | -2.21 |
| 2024-07-25 | -2.58 |
| 2024-07-24 | -1.11 |
| 2024-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy