Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-09-01 | 113.95 |
| 2025-08-29 | 116.59 |
| 2025-08-28 | 117.47 |
| 2025-08-27 | 120.99 |
| 2025-08-26 | 123.34 |
| 2025-08-25 | 122.75 |
| 2025-08-22 | 120.40 |
| 2025-08-21 | 116.88 |
| 2025-08-20 | 115.71 |
| 2025-08-19 | 115.12 |
| 2025-08-18 | 112.18 |
| 2025-08-15 | 113.36 |
| 2025-08-14 | 112.48 |
| 2025-08-13 | 111.60 |
| 2025-08-12 | 111.30 |
| 2025-08-11 | 99.86 |
| 2025-08-08 | 92.52 |
| 2025-08-07 | 89.59 |
| 2025-08-06 | 85.48 |
| 2025-08-05 | 87.24 |
| 2025-08-04 | 94.58 |
| 2025-08-01 | 92.52 |
| 2025-07-31 | 92.23 |
| 2025-07-30 | 91.93 |
| 2025-07-29 | 90.76 |
| 2025-07-28 | 86.36 |
| 2025-07-25 | 81.37 |
| 2025-07-24 | 81.96 |
| 2025-07-23 | 78.14 |
| 2025-07-22 | 78.73 |
| 2025-07-21 | 77.85 |
| 2025-07-18 | 64.64 |
| 2025-07-17 | 67.87 |
| 2025-07-16 | 69.34 |
| 2025-07-15 | 61.12 |
| 2025-07-14 | 58.18 |
| 2025-07-11 | 58.77 |
| 2025-07-10 | 61.12 |
| 2025-07-09 | 61.12 |
| 2025-07-08 | 61.71 |
| 2025-07-07 | 62.59 |
| 2025-07-04 | 67.58 |
| 2025-07-03 | 68.16 |
| 2025-07-02 | 64.64 |
| 2025-06-30 | 61.12 |
| 2025-06-27 | 64.35 |
| 2025-06-26 | 62.00 |
| 2025-06-25 | 62.00 |
| 2025-06-24 | 60.53 |
| 2025-06-23 | 59.22 |
| 2025-06-20 | 59.78 |
| 2025-06-19 | 60.06 |
| 2025-06-18 | 61.17 |
| 2025-06-17 | 62.57 |
| 2025-06-16 | 61.17 |
| 2025-06-13 | 55.87 |
| 2025-06-12 | 60.61 |
| 2025-06-11 | 51.40 |
| 2025-06-10 | 46.65 |
| 2025-06-09 | 48.32 |
| 2025-06-06 | 35.47 |
| 2025-06-05 | 30.45 |
| 2025-06-04 | 29.33 |
| 2025-06-03 | 26.26 |
| 2025-06-02 | 25.98 |
| 2025-05-30 | 28.77 |
| 2025-05-29 | 27.09 |
| 2025-05-28 | 26.26 |
| 2025-05-27 | 24.58 |
| 2025-05-26 | 22.91 |
| 2025-05-23 | 24.30 |
| 2025-05-22 | 22.91 |
| 2025-05-21 | 23.46 |
| 2025-05-20 | 24.30 |
| 2025-05-19 | 22.35 |
| 2025-05-16 | 22.07 |
| 2025-05-15 | 22.63 |
| 2025-05-14 | 25.70 |
| 2025-05-13 | 25.42 |
| 2025-05-12 | 24.86 |
| 2025-05-09 | 25.70 |
| 2025-05-08 | 24.86 |
| 2025-05-07 | 20.95 |
| 2025-05-06 | 19.27 |
| 2025-05-02 | 21.51 |
| 2025-04-30 | 24.58 |
| 2025-04-29 | 16.20 |
| 2025-04-28 | 16.76 |
| 2025-04-25 | 16.76 |
| 2025-04-24 | 15.64 |
| 2025-04-23 | 16.20 |
| 2025-04-22 | 10.34 |
| 2025-04-17 | 10.61 |
| 2025-04-16 | 10.34 |
| 2025-04-15 | 12.01 |
| 2025-04-14 | 11.17 |
| 2025-04-11 | 11.73 |
| 2025-04-10 | 12.29 |
| 2025-04-09 | 11.73 |
| 2025-04-08 | 11.45 |
| 2025-04-07 | 10.34 |
| 2025-04-03 | 18.72 |
| 2025-04-02 | 20.95 |
| 2025-04-01 | 17.88 |
| 2025-03-31 | 16.48 |
| 2025-03-28 | 27.09 |
| 2025-03-27 | 27.37 |
| 2025-03-26 | 27.37 |
| 2025-03-25 | 26.82 |
| 2025-03-24 | 29.05 |
| 2025-03-21 | 21.79 |
| 2025-03-20 | 21.79 |
| 2025-03-19 | 22.63 |
| 2025-03-18 | 22.91 |
| 2025-03-17 | 22.07 |
| 2025-03-14 | 15.64 |
| 2025-03-13 | 14.25 |
| 2025-03-12 | 14.80 |
| 2025-03-11 | 10.89 |
| 2025-03-10 | 9.78 |
| 2025-03-07 | 10.61 |
| 2025-03-06 | 10.06 |
| 2025-03-05 | 9.78 |
| 2025-03-04 | 9.50 |
| 2025-03-03 | 9.78 |
| 2025-02-28 | 7.82 |
| 2025-02-27 | 10.61 |
| 2025-02-26 | 9.50 |
| 2025-02-25 | 10.06 |
| 2025-02-24 | 10.61 |
| 2025-02-21 | 9.50 |
| 2025-02-20 | 8.94 |
| 2025-02-19 | 10.89 |
| 2025-02-18 | 10.06 |
| 2025-02-17 | 9.50 |
| 2025-02-14 | 9.22 |
| 2025-02-13 | 9.22 |
| 2025-02-12 | 11.17 |
| 2025-02-11 | 10.06 |
| 2025-02-10 | 10.61 |
| 2025-02-07 | 11.73 |
| 2025-02-06 | 10.06 |
| 2025-02-05 | 10.89 |
| 2025-02-04 | 11.45 |
| 2025-02-03 | 10.89 |
| 2025-01-28 | 13.69 |
| 2025-01-27 | 16.20 |
| 2025-01-24 | 16.48 |
| 2025-01-23 | 13.69 |
| 2025-01-22 | 11.73 |
| 2025-01-21 | 12.57 |
| 2025-01-20 | 13.69 |
| 2025-01-17 | 11.73 |
| 2025-01-16 | 8.10 |
| 2025-01-15 | 11.17 |
| 2025-01-14 | 7.82 |
| 2025-01-13 | 6.98 |
| 2025-01-10 | 6.42 |
| 2025-01-09 | 7.82 |
| 2025-01-08 | 6.98 |
| 2025-01-07 | 8.66 |
| 2025-01-06 | 8.10 |
| 2025-01-03 | 11.73 |
| 2025-01-02 | 12.01 |
| 2024-12-31 | 14.53 |
| 2024-12-30 | 12.57 |
| 2024-12-27 | 12.01 |
| 2024-12-24 | 10.06 |
| 2024-12-23 | 10.34 |
| 2024-12-20 | 12.01 |
| 2024-12-19 | 12.01 |
| 2024-12-18 | 12.01 |
| 2024-12-17 | 12.85 |
| 2024-12-16 | 13.13 |
| 2024-12-13 | 13.41 |
| 2024-12-12 | 14.80 |
| 2024-12-11 | 15.64 |
| 2024-12-10 | 15.92 |
| 2024-12-09 | 18.44 |
| 2024-12-06 | 16.48 |
| 2024-12-05 | 18.16 |
| 2024-12-04 | 17.32 |
| 2024-12-03 | 17.60 |
| 2024-12-02 | 15.92 |
| 2024-11-29 | 14.53 |
| 2024-11-28 | 13.13 |
| 2024-11-27 | 14.80 |
| 2024-11-26 | 12.85 |
| 2024-11-25 | 12.57 |
| 2024-11-22 | 13.41 |
| 2024-11-21 | 16.76 |
| 2024-11-20 | 15.36 |
| 2024-11-19 | 15.92 |
| 2024-11-18 | 14.80 |
| 2024-11-15 | 14.25 |
| 2024-11-14 | 11.73 |
| 2024-11-13 | 12.85 |
| 2024-11-12 | 14.25 |
| 2024-11-11 | 15.92 |
| 2024-11-08 | 14.80 |
| 2024-11-07 | 18.16 |
| 2024-11-06 | 14.53 |
| 2024-11-05 | 15.64 |
| 2024-11-04 | 15.92 |
| 2024-11-01 | 17.32 |
| 2024-10-31 | 13.97 |
| 2024-10-30 | 8.66 |
| 2024-10-29 | 10.06 |
| 2024-10-28 | 13.13 |
| 2024-10-25 | 13.69 |
| 2024-10-24 | 14.80 |
| 2024-10-23 | 16.20 |
| 2024-10-22 | 16.48 |
| 2024-10-21 | 17.04 |
| 2024-10-18 | 18.72 |
| 2024-10-17 | 15.08 |
| 2024-10-16 | 20.39 |
| 2024-10-15 | 10.89 |
| 2024-10-14 | 13.69 |
| 2024-10-10 | 15.64 |
| 2024-10-09 | 12.57 |
| 2024-10-08 | 17.32 |
| 2024-10-07 | 32.40 |
| 2024-10-04 | 20.39 |
| 2024-10-03 | 17.32 |
| 2024-10-02 | 20.95 |
| 2024-09-30 | 13.69 |
| 2024-09-27 | 8.66 |
| 2024-09-26 | 6.70 |
| 2024-09-25 | 3.07 |
| 2024-09-24 | 3.63 |
| 2024-09-23 | 0.84 |
| 2024-09-20 | 3.07 |
| 2024-09-19 | 1.40 |
| 2024-09-17 | 1.40 |
| 2024-09-16 | 1.68 |
| 2024-09-13 | 0.84 |
| 2024-09-12 | 3.35 |
| 2024-09-11 | 2.51 |
| 2024-09-10 | 2.51 |
| 2024-09-09 | 2.79 |
| 2024-09-05 | 3.63 |
| 2024-09-04 | 3.35 |
| 2024-09-03 | 3.35 |
| 2024-09-02 | 1.96 |
| 2024-08-30 | 2.23 |
| 2024-08-29 | 0.56 |
| 2024-08-28 | 0.56 |
| 2024-08-27 | 0.00 |
| 2024-08-26 | 0.84 |
| 2024-08-23 | -3.91 |
| 2024-08-22 | -2.79 |
| 2024-08-21 | -1.96 |
| 2024-08-20 | -2.51 |
| 2024-08-19 | -3.07 |
| 2024-08-16 | -1.40 |
| 2024-08-15 | -1.96 |
| 2024-08-14 | -3.91 |
| 2024-08-13 | -2.23 |
| 2024-08-12 | -2.23 |
| 2024-08-09 | -2.23 |
| 2024-08-08 | -4.19 |
| 2024-08-07 | -3.07 |
| 2024-08-06 | -3.63 |
| 2024-08-05 | -4.75 |
| 2024-08-02 | -0.28 |
| 2024-08-01 | -1.96 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -1.96 |
| 2024-07-29 | 0.56 |
| 2024-07-26 | -1.12 |
| 2024-07-25 | -1.12 |
| 2024-07-24 | -1.12 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | -0.28 |
| 2024-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy