Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-09-01 | 255.67 |
| 2025-08-29 | 255.67 |
| 2025-08-28 | 255.67 |
| 2025-08-27 | 255.67 |
| 2025-08-26 | 265.98 |
| 2025-08-25 | 265.98 |
| 2025-08-22 | 265.98 |
| 2025-08-21 | 265.98 |
| 2025-08-20 | 271.13 |
| 2025-08-19 | 271.13 |
| 2025-08-18 | 281.44 |
| 2025-08-15 | 271.13 |
| 2025-08-14 | 271.13 |
| 2025-08-13 | 260.82 |
| 2025-08-12 | 271.13 |
| 2025-08-11 | 240.21 |
| 2025-08-08 | 250.52 |
| 2025-08-07 | 265.98 |
| 2025-08-06 | 265.98 |
| 2025-08-05 | 265.98 |
| 2025-08-04 | 240.21 |
| 2025-08-01 | 219.59 |
| 2025-07-31 | 240.21 |
| 2025-07-30 | 245.36 |
| 2025-07-29 | 260.82 |
| 2025-07-28 | 265.98 |
| 2025-07-25 | 193.81 |
| 2025-07-24 | 229.90 |
| 2025-07-23 | 157.73 |
| 2025-07-22 | 157.73 |
| 2025-07-21 | 157.73 |
| 2025-07-18 | 147.42 |
| 2025-07-17 | 106.19 |
| 2025-07-16 | 130.93 |
| 2025-07-15 | 130.93 |
| 2025-07-14 | 116.49 |
| 2025-07-11 | 123.71 |
| 2025-07-10 | 106.19 |
| 2025-07-09 | 106.19 |
| 2025-07-08 | 116.49 |
| 2025-07-07 | 126.80 |
| 2025-07-04 | 126.80 |
| 2025-07-03 | 126.80 |
| 2025-07-02 | 116.49 |
| 2025-06-30 | 90.72 |
| 2025-06-27 | 90.72 |
| 2025-06-26 | 87.63 |
| 2025-06-25 | 83.51 |
| 2025-06-24 | 62.89 |
| 2025-06-23 | 61.86 |
| 2025-06-20 | 64.95 |
| 2025-06-19 | 73.20 |
| 2025-06-18 | 77.32 |
| 2025-06-17 | 77.32 |
| 2025-06-16 | 75.26 |
| 2025-06-13 | 70.10 |
| 2025-06-12 | 71.13 |
| 2025-06-11 | 74.23 |
| 2025-06-10 | 64.95 |
| 2025-06-09 | 64.95 |
| 2025-06-06 | 64.95 |
| 2025-06-05 | 70.10 |
| 2025-06-04 | 74.23 |
| 2025-06-03 | 67.01 |
| 2025-06-02 | 38.14 |
| 2025-05-30 | 23.71 |
| 2025-05-29 | 25.77 |
| 2025-05-28 | 25.77 |
| 2025-05-27 | 24.74 |
| 2025-05-26 | 18.56 |
| 2025-05-23 | 27.84 |
| 2025-05-22 | 28.87 |
| 2025-05-21 | 23.71 |
| 2025-05-20 | 24.74 |
| 2025-05-19 | 24.74 |
| 2025-05-16 | 28.87 |
| 2025-05-15 | 28.87 |
| 2025-05-14 | 27.84 |
| 2025-05-13 | 24.74 |
| 2025-05-12 | 17.53 |
| 2025-05-09 | 15.46 |
| 2025-05-08 | 19.59 |
| 2025-05-07 | 16.49 |
| 2025-05-06 | 5.15 |
| 2025-05-02 | 5.15 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | 3.09 |
| 2025-04-28 | 12.37 |
| 2025-04-25 | 12.37 |
| 2025-04-24 | 12.37 |
| 2025-04-23 | 12.37 |
| 2025-04-22 | 12.37 |
| 2025-04-17 | 12.37 |
| 2025-04-16 | 12.37 |
| 2025-04-15 | 12.37 |
| 2025-04-14 | 20.62 |
| 2025-04-11 | 20.62 |
| 2025-04-10 | 20.62 |
| 2025-04-09 | 4.12 |
| 2025-04-08 | 17.53 |
| 2025-04-07 | 17.53 |
| 2025-04-03 | 23.71 |
| 2025-04-02 | 23.71 |
| 2025-04-01 | 23.71 |
| 2025-03-31 | 21.65 |
| 2025-03-28 | 24.74 |
| 2025-03-27 | 22.68 |
| 2025-03-26 | 14.43 |
| 2025-03-25 | 8.25 |
| 2025-03-24 | 28.87 |
| 2025-03-21 | 28.87 |
| 2025-03-20 | 28.87 |
| 2025-03-19 | 28.87 |
| 2025-03-18 | 28.87 |
| 2025-03-17 | 28.87 |
| 2025-03-14 | 28.87 |
| 2025-03-13 | 28.87 |
| 2025-03-12 | 28.87 |
| 2025-03-11 | 27.84 |
| 2025-03-10 | 23.71 |
| 2025-03-07 | 23.71 |
| 2025-03-06 | 23.71 |
| 2025-03-05 | 23.71 |
| 2025-03-04 | 22.68 |
| 2025-03-03 | 16.49 |
| 2025-02-28 | 14.43 |
| 2025-02-27 | 13.40 |
| 2025-02-26 | 13.40 |
| 2025-02-25 | 13.40 |
| 2025-02-24 | 20.62 |
| 2025-02-21 | 14.43 |
| 2025-02-20 | 14.43 |
| 2025-02-19 | 15.46 |
| 2025-02-18 | 16.49 |
| 2025-02-17 | 16.49 |
| 2025-02-14 | 18.56 |
| 2025-02-13 | 23.71 |
| 2025-02-12 | 24.74 |
| 2025-02-11 | 23.71 |
| 2025-02-10 | 23.71 |
| 2025-02-07 | 23.71 |
| 2025-02-06 | 22.68 |
| 2025-02-05 | 22.68 |
| 2025-02-04 | 22.68 |
| 2025-02-03 | 22.68 |
| 2025-01-28 | 22.68 |
| 2025-01-27 | 22.68 |
| 2025-01-24 | 22.68 |
| 2025-01-23 | 22.68 |
| 2025-01-22 | 22.68 |
| 2025-01-21 | 22.68 |
| 2025-01-20 | 8.25 |
| 2025-01-17 | 8.25 |
| 2025-01-16 | 8.25 |
| 2025-01-15 | 8.25 |
| 2025-01-14 | 8.25 |
| 2025-01-13 | 8.25 |
| 2025-01-10 | 8.25 |
| 2025-01-09 | 8.25 |
| 2025-01-08 | 8.25 |
| 2025-01-07 | 8.25 |
| 2025-01-06 | 15.46 |
| 2025-01-03 | 9.28 |
| 2025-01-02 | 12.37 |
| 2024-12-31 | 10.31 |
| 2024-12-30 | 8.25 |
| 2024-12-27 | 6.19 |
| 2024-12-24 | 3.09 |
| 2024-12-23 | 1.03 |
| 2024-12-20 | 1.03 |
| 2024-12-19 | 1.03 |
| 2024-12-18 | 1.03 |
| 2024-12-17 | 1.03 |
| 2024-12-16 | 1.03 |
| 2024-12-13 | 1.03 |
| 2024-12-12 | 1.03 |
| 2024-12-11 | 1.03 |
| 2024-12-10 | 1.03 |
| 2024-12-09 | 1.03 |
| 2024-12-06 | 1.03 |
| 2024-12-05 | 1.03 |
| 2024-12-04 | 1.03 |
| 2024-12-03 | 1.03 |
| 2024-12-02 | 1.03 |
| 2024-11-29 | 1.03 |
| 2024-11-28 | 1.03 |
| 2024-11-27 | 1.03 |
| 2024-11-26 | 1.03 |
| 2024-11-25 | 1.03 |
| 2024-11-22 | 1.03 |
| 2024-11-21 | 1.03 |
| 2024-11-20 | 1.03 |
| 2024-11-19 | 1.03 |
| 2024-11-18 | 1.03 |
| 2024-11-15 | 1.03 |
| 2024-11-14 | 1.03 |
| 2024-11-13 | 1.03 |
| 2024-11-12 | 1.03 |
| 2024-11-11 | 1.03 |
| 2024-11-08 | 1.03 |
| 2024-11-07 | 1.03 |
| 2024-11-06 | 1.03 |
| 2024-11-05 | 1.03 |
| 2024-11-04 | 1.03 |
| 2024-11-01 | 1.03 |
| 2024-10-31 | 1.03 |
| 2024-10-30 | 1.03 |
| 2024-10-29 | 1.03 |
| 2024-10-28 | 1.03 |
| 2024-10-25 | 1.03 |
| 2024-10-24 | 1.03 |
| 2024-10-23 | 1.03 |
| 2024-10-22 | 1.03 |
| 2024-10-21 | 1.03 |
| 2024-10-18 | 1.03 |
| 2024-10-17 | 1.03 |
| 2024-10-16 | 1.03 |
| 2024-10-15 | 1.03 |
| 2024-10-14 | 1.03 |
| 2024-10-10 | 1.03 |
| 2024-10-09 | 1.03 |
| 2024-10-08 | 1.03 |
| 2024-10-07 | 1.03 |
| 2024-10-04 | 1.03 |
| 2024-10-03 | 1.03 |
| 2024-10-02 | 1.03 |
| 2024-09-30 | 1.03 |
| 2024-09-27 | -17.53 |
| 2024-09-26 | -17.53 |
| 2024-09-25 | -17.53 |
| 2024-09-24 | -17.53 |
| 2024-09-23 | -17.53 |
| 2024-09-20 | -17.53 |
| 2024-09-19 | -12.37 |
| 2024-09-17 | -12.37 |
| 2024-09-16 | -12.37 |
| 2024-09-13 | -11.34 |
| 2024-09-12 | -7.22 |
| 2024-09-11 | -2.06 |
| 2024-09-10 | -1.03 |
| 2024-09-09 | -1.03 |
| 2024-09-05 | -9.28 |
| 2024-09-04 | -14.43 |
| 2024-09-03 | -14.43 |
| 2024-09-02 | -14.43 |
| 2024-08-30 | -14.43 |
| 2024-08-29 | -22.68 |
| 2024-08-28 | -22.68 |
| 2024-08-27 | -26.80 |
| 2024-08-26 | -19.59 |
| 2024-08-23 | -19.59 |
| 2024-08-22 | -11.34 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 5.15 |
| 2024-08-19 | 8.25 |
| 2024-08-16 | 8.25 |
| 2024-08-15 | 8.25 |
| 2024-08-14 | 5.15 |
| 2024-08-13 | 5.15 |
| 2024-08-12 | 5.15 |
| 2024-08-09 | 9.28 |
| 2024-08-08 | 12.37 |
| 2024-08-07 | 12.37 |
| 2024-08-06 | 12.37 |
| 2024-08-05 | 12.37 |
| 2024-08-02 | 9.28 |
| 2024-08-01 | 9.28 |
| 2024-07-31 | 9.28 |
| 2024-07-30 | 1.03 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 0.00 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy