Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2390 % |
|---|---|
| 2025-09-05 | 47.65 |
| 2025-09-04 | 48.71 |
| 2025-09-03 | 45.18 |
| 2025-09-02 | 44.59 |
| 2025-09-01 | 46.00 |
| 2025-08-29 | 49.88 |
| 2025-08-28 | 56.00 |
| 2025-08-27 | 50.47 |
| 2025-08-26 | 54.82 |
| 2025-08-25 | 48.35 |
| 2025-08-22 | 52.94 |
| 2025-08-21 | 53.88 |
| 2025-08-20 | 61.18 |
| 2025-08-19 | 68.59 |
| 2025-08-18 | 37.06 |
| 2025-08-15 | 30.35 |
| 2025-08-14 | 31.06 |
| 2025-08-13 | 31.41 |
| 2025-08-12 | 30.94 |
| 2025-08-11 | 36.24 |
| 2025-08-08 | 34.59 |
| 2025-08-07 | 39.18 |
| 2025-08-06 | 38.35 |
| 2025-08-05 | 32.24 |
| 2025-08-04 | 32.82 |
| 2025-08-01 | 32.71 |
| 2025-07-31 | 32.94 |
| 2025-07-30 | 36.24 |
| 2025-07-29 | 42.12 |
| 2025-07-28 | 42.35 |
| 2025-07-25 | 48.24 |
| 2025-07-24 | 49.65 |
| 2025-07-23 | 51.29 |
| 2025-07-22 | 50.12 |
| 2025-07-21 | 48.94 |
| 2025-07-18 | 50.12 |
| 2025-07-17 | 44.94 |
| 2025-07-16 | 44.47 |
| 2025-07-15 | 44.24 |
| 2025-07-14 | 47.29 |
| 2025-07-11 | 49.18 |
| 2025-07-10 | 46.35 |
| 2025-07-09 | 47.06 |
| 2025-07-08 | 43.06 |
| 2025-07-07 | 36.00 |
| 2025-07-04 | 41.65 |
| 2025-07-03 | 26.59 |
| 2025-07-02 | 25.18 |
| 2025-06-30 | 22.12 |
| 2025-06-27 | 19.53 |
| 2025-06-26 | 19.53 |
| 2025-06-25 | 18.59 |
| 2025-06-24 | 13.06 |
| 2025-06-23 | 13.65 |
| 2025-06-20 | 14.35 |
| 2025-06-19 | 13.53 |
| 2025-06-18 | 16.71 |
| 2025-06-17 | 21.41 |
| 2025-06-16 | 23.53 |
| 2025-06-13 | 22.35 |
| 2025-06-12 | 24.71 |
| 2025-06-11 | 26.59 |
| 2025-06-10 | 25.88 |
| 2025-06-09 | 25.18 |
| 2025-06-06 | 22.59 |
| 2025-06-05 | 20.47 |
| 2025-06-04 | 18.82 |
| 2025-06-03 | 18.12 |
| 2025-06-02 | 17.65 |
| 2025-05-30 | 19.53 |
| 2025-05-29 | 17.06 |
| 2025-05-28 | 20.00 |
| 2025-05-27 | 19.76 |
| 2025-05-26 | 21.65 |
| 2025-05-23 | 24.00 |
| 2025-05-22 | 23.06 |
| 2025-05-21 | 24.47 |
| 2025-05-20 | 26.82 |
| 2025-05-19 | 24.00 |
| 2025-05-16 | 22.35 |
| 2025-05-15 | 24.47 |
| 2025-05-14 | 26.12 |
| 2025-05-13 | 24.71 |
| 2025-05-12 | 24.00 |
| 2025-05-09 | 23.53 |
| 2025-05-08 | 20.24 |
| 2025-05-07 | 23.76 |
| 2025-05-06 | 23.76 |
| 2025-05-02 | 22.82 |
| 2025-04-30 | 19.06 |
| 2025-04-29 | 18.82 |
| 2025-04-28 | 19.06 |
| 2025-04-25 | 19.29 |
| 2025-04-24 | 17.53 |
| 2025-04-23 | 17.06 |
| 2025-04-22 | 11.88 |
| 2025-04-17 | 12.71 |
| 2025-04-16 | 11.53 |
| 2025-04-15 | 16.71 |
| 2025-04-14 | 17.65 |
| 2025-04-11 | 15.53 |
| 2025-04-10 | 17.41 |
| 2025-04-09 | 13.18 |
| 2025-04-08 | 14.71 |
| 2025-04-07 | 11.76 |
| 2025-04-03 | 28.47 |
| 2025-04-02 | 33.41 |
| 2025-04-01 | 36.47 |
| 2025-03-31 | 35.76 |
| 2025-03-28 | 44.24 |
| 2025-03-27 | 39.53 |
| 2025-03-26 | 43.06 |
| 2025-03-25 | 41.18 |
| 2025-03-24 | 47.06 |
| 2025-03-21 | 39.29 |
| 2025-03-20 | 49.65 |
| 2025-03-19 | 56.47 |
| 2025-03-18 | 57.65 |
| 2025-03-17 | 51.76 |
| 2025-03-14 | 53.41 |
| 2025-03-13 | 59.53 |
| 2025-03-12 | 59.29 |
| 2025-03-11 | 57.41 |
| 2025-03-10 | 66.59 |
| 2025-03-07 | 68.71 |
| 2025-03-06 | 67.06 |
| 2025-03-05 | 56.24 |
| 2025-03-04 | 48.47 |
| 2025-03-03 | 52.24 |
| 2025-02-28 | 52.94 |
| 2025-02-27 | 61.88 |
| 2025-02-26 | 62.59 |
| 2025-02-25 | 55.53 |
| 2025-02-24 | 62.35 |
| 2025-02-21 | 78.82 |
| 2025-02-20 | 65.18 |
| 2025-02-19 | 60.94 |
| 2025-02-18 | 74.12 |
| 2025-02-17 | 76.94 |
| 2025-02-14 | 49.18 |
| 2025-02-13 | 24.94 |
| 2025-02-12 | 33.41 |
| 2025-02-11 | 23.53 |
| 2025-02-10 | 7.41 |
| 2025-02-07 | 1.41 |
| 2025-02-06 | 2.47 |
| 2025-02-05 | -1.41 |
| 2025-02-04 | 1.76 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 5.06 |
| 2025-01-27 | 5.18 |
| 2025-01-24 | 6.71 |
| 2025-01-23 | 1.06 |
| 2025-01-22 | 4.82 |
| 2025-01-21 | 4.47 |
| 2025-01-20 | -0.94 |
| 2025-01-17 | -0.24 |
| 2025-01-16 | -2.12 |
| 2025-01-15 | -1.76 |
| 2025-01-14 | 0.59 |
| 2025-01-13 | 1.06 |
| 2025-01-10 | 2.47 |
| 2025-01-09 | 3.06 |
| 2025-01-08 | 2.94 |
| 2025-01-07 | 2.00 |
| 2025-01-06 | 9.29 |
| 2025-01-03 | 9.53 |
| 2025-01-02 | 9.53 |
| 2024-12-31 | 13.88 |
| 2024-12-30 | 13.76 |
| 2024-12-27 | 11.06 |
| 2024-12-24 | 10.59 |
| 2024-12-23 | 11.41 |
| 2024-12-20 | 11.41 |
| 2024-12-19 | 13.18 |
| 2024-12-18 | 14.71 |
| 2024-12-17 | 9.76 |
| 2024-12-16 | 9.53 |
| 2024-12-13 | 14.12 |
| 2024-12-12 | 17.41 |
| 2024-12-11 | 17.53 |
| 2024-12-10 | 16.82 |
| 2024-12-09 | 16.94 |
| 2024-12-06 | 15.29 |
| 2024-12-05 | 12.59 |
| 2024-12-04 | 16.35 |
| 2024-12-03 | 10.59 |
| 2024-12-02 | 9.41 |
| 2024-11-29 | 11.76 |
| 2024-11-28 | 11.18 |
| 2024-11-27 | 8.94 |
| 2024-11-26 | 9.06 |
| 2024-11-25 | 10.35 |
| 2024-11-22 | 5.29 |
| 2024-11-21 | 7.18 |
| 2024-11-20 | 5.88 |
| 2024-11-19 | 4.59 |
| 2024-11-18 | 5.88 |
| 2024-11-15 | 5.41 |
| 2024-11-14 | 5.29 |
| 2024-11-13 | 1.29 |
| 2024-11-12 | 2.00 |
| 2024-11-11 | 6.24 |
| 2024-11-08 | 7.06 |
| 2024-11-07 | 10.00 |
| 2024-11-06 | 7.06 |
| 2024-11-05 | 8.00 |
| 2024-11-04 | 7.06 |
| 2024-11-01 | 9.53 |
| 2024-10-31 | 10.94 |
| 2024-10-30 | 16.35 |
| 2024-10-29 | 8.82 |
| 2024-10-28 | 7.41 |
| 2024-10-25 | 4.82 |
| 2024-10-24 | 5.88 |
| 2024-10-23 | 8.00 |
| 2024-10-22 | 8.24 |
| 2024-10-21 | 7.65 |
| 2024-10-18 | 8.82 |
| 2024-10-17 | 8.24 |
| 2024-10-16 | 8.24 |
| 2024-10-15 | 11.06 |
| 2024-10-14 | 16.94 |
| 2024-10-10 | 20.47 |
| 2024-10-09 | 23.06 |
| 2024-10-08 | 24.94 |
| 2024-10-07 | 41.18 |
| 2024-10-04 | 31.76 |
| 2024-10-03 | 23.29 |
| 2024-10-02 | 29.18 |
| 2024-09-30 | 23.29 |
| 2024-09-27 | 6.94 |
| 2024-09-26 | 6.00 |
| 2024-09-25 | 2.71 |
| 2024-09-24 | 2.35 |
| 2024-09-23 | -2.24 |
| 2024-09-20 | -0.71 |
| 2024-09-19 | -1.53 |
| 2024-09-17 | -1.53 |
| 2024-09-16 | -2.35 |
| 2024-09-13 | -0.71 |
| 2024-09-12 | -1.29 |
| 2024-09-11 | -2.35 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | -1.18 |
| 2024-09-05 | -1.53 |
| 2024-09-04 | -2.94 |
| 2024-09-03 | -1.76 |
| 2024-09-02 | -1.41 |
| 2024-08-30 | -1.76 |
| 2024-08-29 | -1.65 |
| 2024-08-28 | -0.94 |
| 2024-08-27 | -0.12 |
| 2024-08-26 | -6.59 |
| 2024-08-23 | -7.88 |
| 2024-08-22 | -5.88 |
| 2024-08-21 | -7.06 |
| 2024-08-20 | -7.06 |
| 2024-08-19 | -5.76 |
| 2024-08-16 | -5.41 |
| 2024-08-15 | -5.88 |
| 2024-08-14 | -5.41 |
| 2024-08-13 | -5.88 |
| 2024-08-12 | -3.88 |
| 2024-08-09 | -3.41 |
| 2024-08-08 | -3.53 |
| 2024-08-07 | -1.76 |
| 2024-08-06 | -3.65 |
| 2024-08-05 | -3.88 |
| 2024-08-02 | -2.35 |
| 2024-08-01 | -2.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | -2.82 |
| 2024-07-29 | -3.65 |
| 2024-07-26 | -3.06 |
| 2024-07-25 | -1.06 |
| 2024-07-24 | 1.06 |
| 2024-07-23 | 0.59 |
| 2024-07-22 | 1.76 |
| 2024-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy