Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 83.33 |
| 2025-02-28 | 83.33 |
| 2025-02-27 | 83.33 |
| 2025-02-26 | 83.33 |
| 2025-02-25 | 83.33 |
| 2025-02-24 | 83.33 |
| 2025-02-21 | 83.33 |
| 2025-02-20 | 83.33 |
| 2025-02-19 | 83.33 |
| 2025-02-18 | 83.33 |
| 2025-02-17 | 83.33 |
| 2025-02-14 | 83.33 |
| 2025-02-13 | 83.33 |
| 2025-02-12 | 83.33 |
| 2025-02-11 | 83.33 |
| 2025-02-10 | 83.33 |
| 2025-02-07 | 83.33 |
| 2025-02-06 | 83.33 |
| 2025-02-05 | 83.33 |
| 2025-02-04 | 91.01 |
| 2025-02-03 | 88.74 |
| 2025-01-28 | 93.00 |
| 2025-01-27 | 89.30 |
| 2025-01-24 | 86.18 |
| 2025-01-23 | 83.62 |
| 2025-01-22 | 82.48 |
| 2025-01-21 | 81.35 |
| 2025-01-20 | 82.48 |
| 2025-01-17 | 77.93 |
| 2025-01-16 | 79.36 |
| 2025-01-15 | 79.07 |
| 2025-01-14 | 79.07 |
| 2025-01-13 | 73.10 |
| 2025-01-10 | 73.67 |
| 2025-01-09 | 77.37 |
| 2025-01-08 | 75.94 |
| 2025-01-07 | 78.22 |
| 2025-01-06 | 79.36 |
| 2025-01-03 | 79.07 |
| 2025-01-02 | 84.47 |
| 2024-12-31 | 94.70 |
| 2024-12-30 | 94.42 |
| 2024-12-27 | 95.84 |
| 2024-12-24 | 94.70 |
| 2024-12-23 | 94.99 |
| 2024-12-20 | 94.14 |
| 2024-12-19 | 96.41 |
| 2024-12-18 | 96.13 |
| 2024-12-17 | 96.69 |
| 2024-12-16 | 96.98 |
| 2024-12-13 | 96.41 |
| 2024-12-12 | 100.96 |
| 2024-12-11 | 101.24 |
| 2024-12-10 | 102.66 |
| 2024-12-09 | 107.21 |
| 2024-12-06 | 101.24 |
| 2024-12-05 | 102.09 |
| 2024-12-04 | 101.81 |
| 2024-12-03 | 101.81 |
| 2024-12-02 | 100.67 |
| 2024-11-29 | 96.69 |
| 2024-11-28 | 91.58 |
| 2024-11-27 | 92.43 |
| 2024-11-26 | 88.74 |
| 2024-11-25 | 90.16 |
| 2024-11-22 | 93.00 |
| 2024-11-21 | 98.97 |
| 2024-11-20 | 96.41 |
| 2024-11-19 | 97.83 |
| 2024-11-18 | 95.84 |
| 2024-11-15 | 93.28 |
| 2024-11-14 | 98.68 |
| 2024-11-13 | 103.23 |
| 2024-11-12 | 101.81 |
| 2024-11-11 | 106.07 |
| 2024-11-08 | 108.63 |
| 2024-11-07 | 110.05 |
| 2024-11-06 | 98.97 |
| 2024-11-05 | 100.96 |
| 2024-11-04 | 92.71 |
| 2024-11-01 | 85.04 |
| 2024-10-31 | 84.47 |
| 2024-10-30 | 85.32 |
| 2024-10-29 | 88.45 |
| 2024-10-28 | 86.75 |
| 2024-10-25 | 86.18 |
| 2024-10-24 | 84.76 |
| 2024-10-23 | 87.60 |
| 2024-10-22 | 87.31 |
| 2024-10-21 | 90.44 |
| 2024-10-18 | 96.41 |
| 2024-10-17 | 87.60 |
| 2024-10-16 | 85.32 |
| 2024-10-15 | 83.05 |
| 2024-10-14 | 85.61 |
| 2024-10-10 | 101.53 |
| 2024-10-09 | 3.10 |
| 2024-10-08 | 3.10 |
| 2024-10-07 | 3.10 |
| 2024-10-04 | 3.10 |
| 2024-10-03 | 3.10 |
| 2024-10-02 | 3.10 |
| 2024-09-30 | 3.10 |
| 2024-09-27 | 3.10 |
| 2024-09-26 | 3.10 |
| 2024-09-25 | 3.10 |
| 2024-09-24 | 3.10 |
| 2024-09-23 | 3.10 |
| 2024-09-20 | 3.10 |
| 2024-09-19 | 3.10 |
| 2024-09-17 | 3.10 |
| 2024-09-16 | 3.10 |
| 2024-09-13 | 3.10 |
| 2024-09-12 | 3.10 |
| 2024-09-11 | 3.10 |
| 2024-09-10 | 3.10 |
| 2024-09-09 | 3.10 |
| 2024-09-05 | 3.10 |
| 2024-09-04 | -2.25 |
| 2024-09-03 | -0.85 |
| 2024-09-02 | -2.54 |
| 2024-08-30 | -2.25 |
| 2024-08-29 | -3.94 |
| 2024-08-28 | -3.10 |
| 2024-08-27 | -1.97 |
| 2024-08-26 | -0.85 |
| 2024-08-23 | -0.56 |
| 2024-08-22 | -1.69 |
| 2024-08-21 | -2.25 |
| 2024-08-20 | -1.69 |
| 2024-08-19 | -0.56 |
| 2024-08-16 | -1.41 |
| 2024-08-15 | -0.56 |
| 2024-08-14 | -2.82 |
| 2024-08-13 | -1.41 |
| 2024-08-12 | -1.97 |
| 2024-08-09 | -1.69 |
| 2024-08-08 | -2.25 |
| 2024-08-07 | -1.69 |
| 2024-08-06 | -2.25 |
| 2024-08-05 | -2.54 |
| 2024-08-02 | -1.13 |
| 2024-08-01 | 1.97 |
| 2024-07-31 | 1.69 |
| 2024-07-30 | -3.66 |
| 2024-07-29 | -2.25 |
| 2024-07-26 | -1.41 |
| 2024-07-25 | -3.94 |
| 2024-07-24 | -2.25 |
| 2024-07-23 | -1.97 |
| 2024-07-22 | 0.56 |
| 2024-07-19 | -1.13 |
| 2024-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy