Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-10-03 | -63.20 |
| 2025-10-02 | -59.20 |
| 2025-09-30 | -57.33 |
| 2025-09-29 | -58.93 |
| 2025-09-26 | -57.60 |
| 2025-09-25 | -59.20 |
| 2025-09-24 | -58.93 |
| 2025-09-23 | -60.53 |
| 2025-09-22 | -57.33 |
| 2025-09-19 | -56.00 |
| 2025-09-18 | -57.07 |
| 2025-09-17 | -53.60 |
| 2025-09-16 | -56.53 |
| 2025-09-15 | -53.60 |
| 2025-09-12 | -53.87 |
| 2025-09-11 | -59.20 |
| 2025-09-10 | -57.87 |
| 2025-09-09 | -63.73 |
| 2025-09-08 | -66.40 |
| 2025-09-05 | -68.27 |
| 2025-09-04 | -69.33 |
| 2025-09-03 | -69.07 |
| 2025-09-02 | -68.27 |
| 2025-09-01 | -69.07 |
| 2025-08-29 | -67.20 |
| 2025-08-28 | -66.13 |
| 2025-08-27 | -67.73 |
| 2025-08-26 | -65.87 |
| 2025-08-25 | -66.40 |
| 2025-08-22 | -68.53 |
| 2025-08-21 | -67.73 |
| 2025-08-20 | -69.87 |
| 2025-08-19 | -69.33 |
| 2025-08-18 | -68.80 |
| 2025-08-15 | -70.67 |
| 2025-08-14 | -71.47 |
| 2025-08-13 | -71.73 |
| 2025-08-12 | -71.20 |
| 2025-08-11 | -71.20 |
| 2025-08-08 | -71.20 |
| 2025-08-07 | -70.67 |
| 2025-08-06 | -70.93 |
| 2025-08-05 | -70.13 |
| 2025-08-04 | -69.60 |
| 2025-08-01 | -66.40 |
| 2025-07-31 | -67.20 |
| 2025-07-30 | -66.67 |
| 2025-07-29 | -64.00 |
| 2025-07-28 | -69.07 |
| 2025-07-25 | -70.67 |
| 2025-07-24 | -70.40 |
| 2025-07-23 | -71.20 |
| 2025-07-22 | -71.47 |
| 2025-07-21 | -70.40 |
| 2025-07-18 | -71.73 |
| 2025-07-17 | -72.53 |
| 2025-07-16 | -72.27 |
| 2025-07-15 | -71.20 |
| 2025-07-14 | -69.07 |
| 2025-07-11 | -69.33 |
| 2025-07-10 | -68.80 |
| 2025-07-09 | -75.47 |
| 2025-07-08 | -76.00 |
| 2025-07-07 | -76.80 |
| 2025-07-04 | -76.80 |
| 2025-07-03 | -76.80 |
| 2025-07-02 | -77.07 |
| 2025-06-30 | -76.53 |
| 2025-06-27 | -75.47 |
| 2025-06-26 | -75.47 |
| 2025-06-25 | -74.67 |
| 2025-06-24 | -75.73 |
| 2025-06-23 | -75.47 |
| 2025-06-20 | -74.40 |
| 2025-06-19 | -74.13 |
| 2025-06-18 | -73.87 |
| 2025-06-17 | -72.80 |
| 2025-06-16 | -70.67 |
| 2025-06-13 | -72.27 |
| 2025-06-12 | -70.67 |
| 2025-06-11 | -70.13 |
| 2025-06-10 | -73.33 |
| 2025-06-09 | -74.40 |
| 2025-06-06 | -73.60 |
| 2025-06-05 | -73.33 |
| 2025-06-04 | -72.53 |
| 2025-06-03 | -72.80 |
| 2025-06-02 | -72.53 |
| 2025-05-30 | -72.27 |
| 2025-05-29 | -71.20 |
| 2025-05-28 | -70.40 |
| 2025-05-27 | -69.07 |
| 2025-05-26 | -68.80 |
| 2025-05-23 | -69.07 |
| 2025-05-22 | -70.13 |
| 2025-05-21 | -69.33 |
| 2025-05-20 | -70.93 |
| 2025-05-19 | -70.67 |
| 2025-05-16 | -67.73 |
| 2025-05-15 | -65.60 |
| 2025-05-14 | -64.00 |
| 2025-05-13 | -63.20 |
| 2025-05-12 | -61.87 |
| 2025-05-09 | -62.93 |
| 2025-05-08 | -62.67 |
| 2025-05-07 | -60.80 |
| 2025-05-06 | -60.53 |
| 2025-05-02 | -57.07 |
| 2025-04-30 | -51.73 |
| 2025-04-29 | -52.53 |
| 2025-04-28 | -52.53 |
| 2025-04-25 | -51.47 |
| 2025-04-24 | -54.13 |
| 2025-04-23 | -54.40 |
| 2025-04-22 | -54.13 |
| 2025-04-17 | -54.40 |
| 2025-04-16 | -56.00 |
| 2025-04-15 | -55.20 |
| 2025-04-14 | -53.33 |
| 2025-04-11 | -52.27 |
| 2025-04-10 | -51.47 |
| 2025-04-09 | -51.20 |
| 2025-04-08 | -52.80 |
| 2025-04-07 | -53.33 |
| 2025-04-03 | -44.00 |
| 2025-04-02 | -43.73 |
| 2025-04-01 | -46.67 |
| 2025-03-31 | -42.93 |
| 2025-03-28 | -45.33 |
| 2025-03-27 | -43.47 |
| 2025-03-26 | -40.80 |
| 2025-03-25 | -41.87 |
| 2025-03-24 | -40.53 |
| 2025-03-21 | -39.73 |
| 2025-03-20 | -34.93 |
| 2025-03-19 | -34.13 |
| 2025-03-18 | -32.00 |
| 2025-03-17 | -33.87 |
| 2025-03-14 | -34.93 |
| 2025-03-13 | -35.20 |
| 2025-03-12 | -35.20 |
| 2025-03-11 | -35.20 |
| 2025-03-10 | -33.33 |
| 2025-03-07 | -32.00 |
| 2025-03-06 | -28.00 |
| 2025-03-05 | -30.67 |
| 2025-03-04 | -30.67 |
| 2025-03-03 | -29.33 |
| 2025-02-28 | -29.33 |
| 2025-02-27 | -26.67 |
| 2025-02-26 | -29.33 |
| 2025-02-25 | -33.87 |
| 2025-02-24 | -28.00 |
| 2025-02-21 | -29.33 |
| 2025-02-20 | -29.33 |
| 2025-02-19 | -28.00 |
| 2025-02-18 | -30.67 |
| 2025-02-17 | -32.00 |
| 2025-02-14 | -29.33 |
| 2025-02-13 | -32.00 |
| 2025-02-12 | -24.00 |
| 2025-02-11 | -34.13 |
| 2025-02-10 | -30.67 |
| 2025-02-07 | -33.33 |
| 2025-02-06 | -33.87 |
| 2025-02-05 | -34.93 |
| 2025-02-04 | -30.67 |
| 2025-02-03 | -41.33 |
| 2025-01-28 | -41.60 |
| 2025-01-27 | -41.87 |
| 2025-01-24 | -39.47 |
| 2025-01-23 | -38.67 |
| 2025-01-22 | -38.13 |
| 2025-01-21 | -34.93 |
| 2025-01-20 | -33.33 |
| 2025-01-17 | -33.33 |
| 2025-01-16 | -34.67 |
| 2025-01-15 | -37.60 |
| 2025-01-14 | -37.07 |
| 2025-01-13 | -41.87 |
| 2025-01-10 | -43.73 |
| 2025-01-09 | -40.00 |
| 2025-01-08 | -39.47 |
| 2025-01-07 | -39.47 |
| 2025-01-06 | -40.53 |
| 2025-01-03 | -35.47 |
| 2025-01-02 | -35.73 |
| 2024-12-31 | -34.13 |
| 2024-12-30 | -36.27 |
| 2024-12-27 | -33.33 |
| 2024-12-24 | -29.33 |
| 2024-12-23 | -32.00 |
| 2024-12-20 | -29.33 |
| 2024-12-19 | -28.00 |
| 2024-12-18 | -25.33 |
| 2024-12-17 | -25.33 |
| 2024-12-16 | -22.67 |
| 2024-12-13 | -21.33 |
| 2024-12-12 | -18.67 |
| 2024-12-11 | -18.67 |
| 2024-12-10 | -22.67 |
| 2024-12-09 | -16.00 |
| 2024-12-06 | -22.67 |
| 2024-12-05 | -22.67 |
| 2024-12-04 | -21.33 |
| 2024-12-03 | -21.33 |
| 2024-12-02 | -18.67 |
| 2024-11-29 | -21.33 |
| 2024-11-28 | -22.67 |
| 2024-11-27 | -20.00 |
| 2024-11-26 | -21.33 |
| 2024-11-25 | -21.33 |
| 2024-11-22 | -22.67 |
| 2024-11-21 | -18.67 |
| 2024-11-20 | -13.33 |
| 2024-11-19 | -16.00 |
| 2024-11-18 | -16.00 |
| 2024-11-15 | -14.67 |
| 2024-11-14 | -14.67 |
| 2024-11-13 | -9.33 |
| 2024-11-12 | -8.00 |
| 2024-11-11 | 1.33 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 4.00 |
| 2024-11-06 | -9.33 |
| 2024-11-05 | -8.00 |
| 2024-11-04 | -13.33 |
| 2024-11-01 | -13.33 |
| 2024-10-31 | -10.67 |
| 2024-10-30 | -12.00 |
| 2024-10-29 | -13.33 |
| 2024-10-28 | -14.67 |
| 2024-10-25 | -22.67 |
| 2024-10-24 | -24.00 |
| 2024-10-23 | -20.00 |
| 2024-10-22 | -16.00 |
| 2024-10-21 | -16.00 |
| 2024-10-18 | -14.67 |
| 2024-10-17 | -16.00 |
| 2024-10-16 | 1.33 |
| 2024-10-15 | -13.33 |
| 2024-10-14 | -5.33 |
| 2024-10-10 | -5.33 |
| 2024-10-09 | -10.67 |
| 2024-10-08 | -5.33 |
| 2024-10-07 | 49.33 |
| 2024-10-04 | 46.67 |
| 2024-10-03 | 41.33 |
| 2024-10-02 | 65.33 |
| 2024-09-30 | -18.67 |
| 2024-09-27 | -28.00 |
| 2024-09-26 | -35.20 |
| 2024-09-25 | -47.20 |
| 2024-09-24 | -43.47 |
| 2024-09-23 | -47.47 |
| 2024-09-20 | -46.67 |
| 2024-09-19 | -48.80 |
| 2024-09-17 | -47.47 |
| 2024-09-16 | -50.67 |
| 2024-09-13 | -55.73 |
| 2024-09-12 | -50.13 |
| 2024-09-11 | -49.87 |
| 2024-09-10 | -49.07 |
| 2024-09-09 | -39.47 |
| 2024-09-05 | -38.67 |
| 2024-09-04 | -38.93 |
| 2024-09-03 | -37.87 |
| 2024-09-02 | -37.33 |
| 2024-08-30 | -26.67 |
| 2024-08-29 | -28.00 |
| 2024-08-28 | -22.67 |
| 2024-08-27 | -21.33 |
| 2024-08-26 | -17.33 |
| 2024-08-23 | -20.00 |
| 2024-08-22 | -21.33 |
| 2024-08-21 | -20.00 |
| 2024-08-20 | -17.33 |
| 2024-08-19 | -16.00 |
| 2024-08-16 | -14.67 |
| 2024-08-15 | -13.33 |
| 2024-08-14 | -13.33 |
| 2024-08-13 | -13.33 |
| 2024-08-12 | -13.33 |
| 2024-08-09 | -9.33 |
| 2024-08-08 | -12.00 |
| 2024-08-07 | -14.67 |
| 2024-08-06 | -13.33 |
| 2024-08-05 | -14.67 |
| 2024-08-02 | -13.33 |
| 2024-08-01 | -12.00 |
| 2024-07-31 | -9.33 |
| 2024-07-30 | -13.33 |
| 2024-07-29 | -12.00 |
| 2024-07-26 | -9.33 |
| 2024-07-25 | -8.00 |
| 2024-07-24 | -9.33 |
| 2024-07-23 | -4.00 |
| 2024-07-22 | -1.33 |
| 2024-07-19 | -1.33 |
| 2024-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy